JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000661
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000695
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000664
+3.55%
$ -- $ 1
Jun 6, 2026 $ 0.000618
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.000627
-1.03%
$ 6,268 $ 3
Jun 4, 2026 $ 0.000661
-1.31%
$ -- $ 2
Jun 2, 2026 $ 0.000708
+0.00%
$ 7,085 $ 2
Jun 1, 2026 $ 0.000736
-4.15%
$ 7,358 $ 4
May 31, 2026 $ 0.000774
+0.69%
$ -- $ 4
May 30, 2026 $ 0.000737
+3.71%
$ -- $ 3
May 28, 2026 $ 0.000692
+0.00%
$ -- $ 1
May 27, 2026 $ 0.000705
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000716
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0007
+0.02%
$ 6,998 $ 1
May 21, 2026 $ 0.000695
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000734
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000626
+0.00%
$ 6,262 $ 0
May 7, 2026 $ 0.139
+0.00%
$ -- $ 39
May 6, 2026 $ 0.111
-20.30%
$ -- $ 559
Apr 27, 2026 $ 0.000666
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.000664
+4.14%
$ 6,645 $ 12
Apr 21, 2026 $ 0.000616
+21.88%
$ 6,155 $ 20
Apr 13, 2026 $ 0.000483
+0.00%
$ 4,832 $ 0
Apr 2, 2026 $ 0.000454
-2.15%
$ -- $ 1
Mar 31, 2026 $ 0.000473
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.000472
-0.36%
$ -- $ 0
Mar 26, 2026 $ 0.000485
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000493
+2.37%
$ -- $ 0
Mar 8, 2026 $ 0.000453
+0.00%
$ -- $ 15
Mar 6, 2026 $ 0.000456
-0.13%
$ 4,563 $ 1
Feb 23, 2026 $ 0.000393
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.000404
+0.76%
$ 4,036 $ 2
Feb 11, 2026 $ 0.000395
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000395
+0.00%
$ -- $ 7
Feb 5, 2026 $ 0.000394
+0.00%
$ 3,937 $ 5
Feb 3, 2026 $ 0.000475
+0.00%
$ 4,753 $ 1
Jan 31, 2026 $ 0.000517
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.000543
+0.00%
$ 5,430 $ 0
Jan 21, 2026 $ 0.000542
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.000647
-2.27%
$ -- $ 2
Nov 19, 2025 $ 0.000693
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.000712
+0.00%
$ 7,122 $ 2
Download