Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000828
+0.00%
$8,277 $1
Yesterday, at 10 PM $0.000828
+0.00%
$8,277 $1
Yesterday, at 4 AM $0.000814
+0.00%
$8,136 $0
Sep 17, 9 PM $0.000799
+0.00%
$7,988 $0
Sep 17, 3 AM $0.00079
+0.00%
$7,896 $0
Sep 16, 9 PM $0.000785
+0.00%
$7,852 $0
Sep 14, 8 AM $0.000792
+0.00%
$7,916 $0
Sep 13, 11 PM $0.000783
+0.00%
$7,829 $0
Sep 13, 10 AM $0.000784
+0.00%
$7,844 $1
Sep 13, 8 AM $0.000791
+0.00%
$7,908 $0
Sep 12, 12 PM $0.000796
+0.00%
$7,965 $2
Sep 12, 11 AM $0.000802
+0.00%
$8,023 $1
Sep 11, 7 PM $0.000791
+0.00%
$7,911 $3
Sep 11, 2 PM $0.000803
+0.00%
$-- $2
Sep 11, 12 AM $0.000778
+0.00%
$7,784 $1
Sep 10, 2 PM $0.000783
+0.00%
$7,833 $1
Sep 6, 3 PM $0.000817
+0.00%
$8,175 $0.01
Sep 6, 10 AM $0.00083
+0.00%
$8,296 $0
Sep 5, 1 PM $0.000837
+0.00%
$8,370 $1
Sep 3, 4 PM $0.000794
+0.00%
$7,943 $1
Sep 3, 12 PM $0.000785
+0.00%
$7,851 $1
Sep 3, 10 AM $0.000775
+0.00%
$7,749 $0
Sep 3, 5 AM $0.000769
+0.00%
$7,690 $0.01
Aug 31, 12 AM $0.000765
+0.00%
$7,647 $0
Aug 28, 9 PM $0.000765
+0.00%
$7,650 $0
Aug 24, 4 PM $0.00078
+0.00%
$7,802 $0
Aug 23, 5 PM $0.000768
+0.00%
$7,683 $0
Aug 22, 2 AM $0.000777
+0.00%
$7,768 $1
Aug 21, 8 AM $0.000754
+0.00%
$7,539 $0
Aug 21, 5 AM $0.000733
+0.00%
$7,333 $1
Aug 20, 9 PM $0.000725
+0.00%
$7,251 $1
Aug 20, 8 AM $0.000716
+0.00%
$7,157 $0
Aug 19, 9 PM $0.000697
+0.00%
$6,967 $0
Aug 12, 4 PM $0.000689
+0.00%
$6,892 $0
Aug 12, 2 AM $0.000691
+0.00%
$6,913 $0.1
Aug 3, 6 PM $0.000669
+0.00%
$6,692 $0
Aug 2, 7 PM $0.000664
+0.00%
$6,641 $0
Aug 2, 4 PM $0.00066
+0.00%
$6,602 $0
Aug 1, 7 PM $0.000656
+0.00%
$6,563 $0
Jul 30, 5 PM $0.000667
+0.00%
$6,674 $0
Jul 30, 11 AM $0.000664
+0.00%
$6,638 $0
Jul 22, 7 AM $0.000647
+0.00%
$6,468 $0
Jul 21, 11 PM $0.000652
+0.00%
$6,521 $0
Jul 21, 5 PM $0.000654
+0.00%
$6,539 $0
Jul 21, 11 AM $0.000656
+0.00%
$6,562 $0
Jul 21, 10 AM $0.000659
+0.00%
$6,587 $0
Jul 21, 6 AM $0.00065
+0.00%
$6,501 $0.1
Jul 19, 5 AM $0.000646
+0.00%
$6,463 $0
Jul 18, 8 AM $0.000589
+0.00%
$5,886 $0
Jul 18, 12 AM $0.000638
+0.00%
$6,375 $1
Download