JieDu DAO Historical Data

JDD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000661
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.000661
+0.00%
$ 6,606 $ 0
Jun 15, 1 PM $ 0.000695
+0.00%
$ 6,951 $ 1
Jun 7, 2 PM $ 0.000664
+1.12%
$ 6,642 $ 1
Jun 7, 8 AM $ 0.000641
+0.00%
$ 6,415 $ 0
Jun 6, 6 AM $ 0.000618
+0.00%
$ 6,181 $ 3
Jun 5, 9 PM $ 0.000627
+0.00%
$ 6,268 $ 3
Jun 5, 7 PM $ 0.000623
+0.00%
$ 6,231 $ 3
Jun 5, 7 AM $ 0.000633
+0.00%
$ 6,333 $ 2
Jun 4, 5 AM $ 0.000661
+0.00%
$ 6,611 $ 2
Jun 4, 1 AM $ 0.00067
+0.00%
$ 6,699 $ 1
Jun 2, 10 PM $ 0.000708
+0.00%
$ 7,085 $ 2
Jun 1, 6 PM $ 0.000736
+0.00%
$ 7,358 $ 4
Jun 1, 2 PM $ 0.000733
+0.00%
$ 7,328 $ 4
Jun 1, 10 AM $ 0.000755
-1.66%
$ 7,549 $ 3
May 31, 2 AM $ 0.000774
+0.00%
$ 7,739 $ 4
May 31, 1 AM $ 0.000769
+0.00%
$ 7,686 $ 4
May 30, 4 PM $ 0.000737
+0.00%
$ 7,369 $ 3
May 30, 3 PM $ 0.000733
+0.00%
$ 7,328 $ 2
May 30, 10 AM $ 0.000722
+0.00%
$ 7,218 $ 1
May 30, 6 AM $ 0.00071
+0.00%
$ 7,105 $ 1
May 28, 4 AM $ 0.000692
+0.00%
$ 6,924 $ 1
May 27, 5 AM $ 0.000705
+0.00%
$ 7,047 $ 0
May 25, 1 PM $ 0.000716
+0.00%
$ 7,159 $ 0
May 23, 7 PM $ 0.0007
+0.00%
$ 6,998 $ 1
May 23, 8 AM $ 0.000693
+0.00%
$ 6,929 $ 1
May 23, 2 AM $ 0.000705
+0.79%
$ 7,052 $ 0
May 21, 5 PM $ 0.000695
+0.00%
$ 6,946 $ 0
May 16, 3 AM $ 0.000734
+0.00%
$ 7,337 $ 1
May 11, 11 PM $ 0.000626
+0.00%
$ 6,262 $ 0
May 7, 6 AM $ 0.139
+0.00%
$ 1.39 million $ 39
May 6, 3 AM $ 0.111
-20.30%
$ 1.11 million $ 559
Apr 27, 12 AM $ 0.000666
+0.00%
$ 6,656 $ 1
Apr 26, 8 PM $ 0.000664
+0.00%
$ 6,645 $ 12
Apr 26, 12 AM $ 0.000658
+3.21%
$ 6,585 $ 12
Apr 21, 11 PM $ 0.000616
+7.65%
$ 6,155 $ 20
Apr 21, 3 PM $ 0.000575
+6.56%
$ 5,754 $ 11
Apr 21, 2 PM $ 0.00054
+0.44%
$ 5,401 $ 0
Apr 21, 10 AM $ 0.000505
+0.00%
$ 5,051 $ 0
Apr 13, 9 PM $ 0.000483
+0.00%
$ 4,832 $ 0
Apr 2, 12 PM $ 0.000454
+0.00%
$ 4,537 $ 1
Apr 2, 3 AM $ 0.000464
+0.00%
$ 4,637 $ 1
Mar 31, 7 AM $ 0.000473
+0.00%
$ 4,726 $ 0.1
Mar 28, 5 AM $ 0.000472
-0.36%
$ 4,720 $ 0
Mar 26, 7 AM $ 0.000485
+0.00%
$ 4,848 $ 1
Mar 10, 4 PM $ 0.000493
+0.00%
$ 4,930 $ 0
Mar 10, 12 AM $ 0.000482
+0.00%
$ 4,816 $ 5
Mar 8, 2 AM $ 0.000453
+0.00%
$ 4,534 $ 15
Mar 6, 9 PM $ 0.000456
-0.13%
$ 4,563 $ 1
Feb 23, 1 AM $ 0.000393
+0.00%
$ 3,930 $ 1
Download