Solly Historical Data

SOLLY
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000104
-3.94%
$ -- $ 10
Aug 3, 2024 $ 0.0000109
-4.35%
$ 10,040 $ 10
Jul 18, 2024 $ 0.0000149
+1.55%
$ -- $ 255
Jul 17, 2024 $ 0.0000146
-6.80%
$ 13,405 $ 292
Jul 16, 2024 $ 0.0000157
-33.92%
$ 14,418 $ 1,681
Jul 15, 2024 $ 0.0000238
+7.60%
$ 21,864 $ 1,533
Jul 14, 2024 $ 0.0000223
-10.25%
$ 20,478 $ 5,894
Jul 13, 2024 $ 0.0000248
+74.48%
$ 22,760 $ 10,369
Jul 12, 2024 $ 0.000447
-50.13%
$ 410,868 $ 22,031
Jul 11, 2024 $ 0.000938
-59.45%
$ 861,214 $ 120,784
Jul 10, 2024 $ 0.00234
-27.43%
$ 2.15 million $ 35,462
Jul 9, 2024 $ 0.00302
-50.24%
$ 2.78 million $ 348,876
Download