The Based Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000299
+0.00%
$ -- $ 529
May 2, 9 PM $ 0.0000416
+0.00%
$ -- $ 415
May 1, 1 PM $ 0.00006
+0.00%
$ -- $ 8,234
May 1, 7 AM $ 0.0000676
+0.00%
$ -- $ 11,890
May 1, 5 AM $ 0.0000652
-2.36%
$ -- $ 12,889
May 1, 2 AM $ 0.0000684
+0.00%
$ -- $ 20,158
Apr 30, 7 PM $ 0.0000566
+0.00%
$ -- $ 34,350
Apr 30, 1 PM $ 0.000103
-0.14%
$ -- $ 34,115
Apr 30, 8 AM $ 0.000108
+7.81%
$ -- $ 28,283
Apr 30, 7 AM $ 0.0000983
+16.30%
$ -- $ 24,955
Apr 30, 6 AM $ 0.0000821
+0.00%
$ -- $ 26,838
Download