DO KWON Historical Data

KWON
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅351
+0.04%
$ 3,510 $ 4
Jan 13, 10 PM $ 0.0₅633
+0.00%
$ 6,321 $ 48
Dec 12, 11 PM $ 0.00001
+0.31%
$ 10,010 $ 1,917
Dec 12, 10 PM $ 0.00001
+0.39%
$ 10,002 $ 3,105
Dec 12, 9 PM $ 0.0₅996
-0.06%
$ 9,948 $ 20,338
Dec 12, 8 PM $ 0.00001
-0.28%
$ 10,017 $ 20,529
Dec 12, 7 PM $ 0.0000101
-0.19%
$ 10,100 $ 20,682
Dec 12, 6 PM $ 0.00001
+0.32%
$ 10,026 $ 20,506
Dec 12, 5 PM $ 0.00001
+2.05%
$ 10,033 $ 20,467
Dec 12, 4 PM $ 0.0₅984
-1.42%
$ 9,830 $ 20,651
Dec 12, 3 PM $ 0.0000102
-0.99%
$ 10,160 $ 21,448
Dec 12, 2 PM $ 0.0000103
-0.01%
$ 10,312 $ 21,669
Dec 12, 1 PM $ 0.0000103
-0.14%
$ 10,284 $ 21,796
Dec 12, 12 PM $ 0.0000103
+0.40%
$ 10,295 $ 21,799
Dec 12, 11 AM $ 0.0000103
-0.32%
$ 10,251 $ 21,849
Dec 12, 10 AM $ 0.0000104
-1.19%
$ 10,409 $ 22,401
Dec 12, 9 AM $ 0.0000106
+0.69%
$ 10,582 $ 22,493
Dec 12, 8 AM $ 0.0000109
-4.50%
$ 10,867 $ 24,424
Dec 12, 7 AM $ 0.0000113
-0.18%
$ 11,256 $ 24,017
Dec 12, 6 AM $ 0.0000114
+1.22%
$ 11,357 $ 23,973
Dec 12, 5 AM $ 0.0000108
+0.51%
$ 10,830 $ 22,893
Dec 12, 4 AM $ 0.000011
-0.27%
$ 11,022 $ 23,431
Dec 12, 3 AM $ 0.0000111
+0.51%
$ 11,057 $ 23,297
Dec 12, 2 AM $ 0.000011
+0.65%
$ 10,958 $ 23,043
Dec 12, 1 AM $ 0.0000113
+0.00%
$ 11,252 $ 57,545
Dec 11, 12 PM $ 0.0000162
-0.03%
$ 16,149 $ 2,667
Dec 11, 11 AM $ 0.0000161
+0.00%
$ 16,109 $ 3,324
Dec 11, 4 AM $ 0.0000186
-0.04%
$ 18,617 $ 3,829
Dec 11, 3 AM $ 0.000019
-0.89%
$ 18,931 $ 3,735
Dec 11, 2 AM $ 0.0000193
-0.79%
$ 19,262 $ 3,794
Dec 10, 7 PM $ 0.0000251
+0.00%
$ 25,104 $ 6,973
Dec 10, 6 PM $ 0.0000262
+0.47%
$ 26,201 $ 6,689
Dec 10, 5 PM $ 0.0000262
-1.43%
$ 26,178 $ 6,734
Dec 10, 4 PM $ 0.0000266
+0.06%
$ 26,602 $ 7,810
Dec 10, 3 PM $ 0.0000273
-0.49%
$ 27,281 $ 8,056
Dec 10, 2 PM $ 0.0000269
+0.60%
$ 26,880 $ 7,900
Dec 10, 1 PM $ 0.0000266
-0.07%
$ 26,526 $ 8,140
Dec 10, 12 PM $ 0.0000266
-0.37%
$ 26,537 $ 10,536
Dec 10, 11 AM $ 0.0000267
-0.33%
$ 26,623 $ 10,615
Dec 10, 8 AM $ 0.0000258
+0.00%
$ 25,734 $ 8,091
Dec 10, 7 AM $ 0.0000256
-0.44%
$ 25,553 $ 7,845
Dec 10, 6 AM $ 0.0000255
+0.61%
$ 25,471 $ 7,811
Dec 10, 5 AM $ 0.0000253
-0.52%
$ 25,320 $ 7,864
Dec 10, 4 AM $ 0.0000252
+0.27%
$ 25,185 $ 7,921
Dec 10, 3 AM $ 0.0000252
+0.20%
$ 25,128 $ 8,276
Dec 10, 2 AM $ 0.0000251
-0.37%
$ 25,070 $ 8,380
Dec 10, 1 AM $ 0.0000251
-0.30%
$ 25,064 $ 8,301
Dec 10, 12 AM $ 0.0000252
-0.59%
$ 25,148 $ 8,996
Dec 9, 5 PM $ 0.0000308
+0.00%
$ 30,770 $ 10,632
Dec 9, 4 PM $ 0.00003
+4.12%
$ 29,939 $ 10,499
Download