CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000988
-32.79%
$-- $535
Feb 8, 2026 $0.00147
-16.48%
$147,000 $527
Feb 7, 2026 $0.00176
-41.08%
$176,000 $496
Feb 6, 2026 $0.00279
-37.45%
$278,800 $1,109
Feb 5, 2026 $0.00446
-21.81%
$445,700 $1,171
Feb 4, 2026 $0.0057
+0.00%
$570,000 $289
Feb 3, 2026 $0.0057
+31.73%
$570,000 $1,237
Feb 2, 2026 $0.00873
+30.26%
$872,600 $303,470
Feb 1, 2026 $0.00107
-35.11%
$107,000 $151
Jan 31, 2026 $0.00165
-44.01%
$164,900 $98
Jan 30, 2026 $0.00294
-4.45%
$294,500 $98
Jan 7, 2026 $0.0139
+0.00%
$-- $5,984
Jan 6, 2026 $0.0139
+11.20%
$1.39 million $4,266
Jan 5, 2026 $0.0125
+8.70%
$1.25 million $1,924
Jan 4, 2026 $0.0115
+1.77%
$1.15 million $28
Jan 3, 2026 $0.0113
-2.59%
$1.13 million $118
Jan 2, 2026 $0.0116
+0.00%
$1.16 million $18
Jan 1, 2026 $0.0116
-5.69%
$1.16 million $2,702
Dec 31, 2025 $0.0123
-4.65%
$1.23 million $2,966
Dec 30, 2025 $0.0131
-5.76%
$1.29 million $4,325
Dec 29, 2025 $0.0139
+6.11%
$1.39 million $11,778
Dec 28, 2025 $0.013
-2.99%
$1.31 million $4,173
Dec 27, 2025 $0.0145
-11.04%
$1.34 million $5,177
Dec 26, 2025 $0.0157
+1.95%
$1.63 million $8,340
Dec 25, 2025 $0.0173
-1.70%
$1.54 million $4,950
Dec 24, 2025 $0.0176
+9.32%
$1.76 million $6,066
Dec 23, 2025 $0.0178
+17.88%
$1.78 million $5,055
Dec 22, 2025 $0.0151
-4.43%
$1.51 million $3,408
Dec 21, 2025 $0.0158
-15.05%
$1.58 million $2,562
Dec 20, 2025 $0.0168
-20.00%
$1.68 million $4,899
Dec 19, 2025 $0.021
-2.78%
$2.1 million $6,645
Dec 18, 2025 $0.0217
+0.46%
$2.16 million $6,578
Dec 17, 2025 $0.0216
-12.20%
$2.16 million $8,246
Dec 16, 2025 $0.0246
-1.60%
$2.46 million $7,561
Dec 15, 2025 $0.025
+2.04%
$2.5 million $7,784
Dec 14, 2025 $0.0245
-0.81%
$2.45 million $7,902
Dec 13, 2025 $0.0247
-3.89%
$2.47 million $7,377
Dec 12, 2025 $0.0257
+1.18%
$2.57 million $8,475
Dec 11, 2025 $0.0254
+4.10%
$2.54 million $7,552
Dec 10, 2025 $0.0244
-0.81%
$2.44 million $7,262
Dec 9, 2025 $0.0246
-3.53%
$2.46 million $8,308
Dec 8, 2025 $0.0255
+1.59%
$2.55 million $8,047
Dec 7, 2025 $0.0251
+12.56%
$2.51 million $7,470
Dec 6, 2025 $0.0223
-32.01%
$2.23 million $14,097
Dec 5, 2025 $0.0328
-1.80%
$3.28 million $10,057
Dec 4, 2025 $0.0334
-2.05%
$3.34 million $8,513
Dec 3, 2025 $0.0341
-9.31%
$3.41 million $11,433
Dec 2, 2025 $0.0376
+43.51%
$3.76 million $9,886
Dec 1, 2025 $0.0305
+23.48%
$3.05 million $9,975
Nov 30, 2025 $0.0258
-25.43%
$2.47 million $7,734
Download