CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000988
+0.00%
$ 98,800 $ 535
Feb 9, 10 AM $ 0.0009
+0.00%
$ 90,000 $ 528
Feb 9, 9 AM $ 0.0009
+0.00%
$ 90,000 $ 528
Feb 9, 8 AM $ 0.0009
+0.00%
$ 90,000 $ 529
Feb 9, 2 AM $ 0.00147
+0.00%
$ 147,000 $ 519
Feb 9, 1 AM $ 0.00147
+0.00%
$ 147,000 $ 519
Feb 9, 12 AM $ 0.00147
+0.00%
$ 147,000 $ 519
Feb 8, 11 PM $ 0.00147
+0.00%
$ 147,000 $ 527
Feb 8, 10 PM $ 0.00111
+0.00%
$ 111,100 $ 527
Feb 8, 9 PM $ 0.00111
+0.00%
$ 111,100 $ 516
Feb 8, 8 PM $ 0.00116
-10.92%
$ 115,800 $ 515
Feb 8, 3 PM $ 0.00133
+0.00%
$ 132,800 $ 67
Feb 8, 2 PM $ 0.0014
-6.58%
$ 140,500 $ 67
Feb 8, 1 PM $ 0.0015
+0.00%
$ 150,400 $ 66
Feb 8, 12 PM $ 0.0015
+0.00%
$ 150,400 $ 66
Feb 8, 11 AM $ 0.0015
+0.00%
$ 150,400 $ 83
Feb 8, 10 AM $ 0.0015
+0.00%
$ 150,400 $ 104
Feb 8, 9 AM $ 0.0015
-14.50%
$ 150,400 $ 105
Feb 8, 8 AM $ 0.00176
+0.00%
$ 175,900 $ 104
Feb 8, 7 AM $ 0.00176
+0.00%
$ 175,900 $ 104
Feb 8, 6 AM $ 0.00176
+0.00%
$ 175,900 $ 119
Feb 8, 5 AM $ 0.00176
+0.00%
$ 175,900 $ 119
Feb 8, 4 AM $ 0.00176
+0.00%
$ 175,900 $ 119
Feb 8, 3 AM $ 0.00176
+0.00%
$ 175,900 $ 129
Feb 8, 2 AM $ 0.00176
+0.00%
$ 175,900 $ 134
Feb 8, 1 AM $ 0.00176
+0.00%
$ 175,900 $ 134
Feb 8, 12 AM $ 0.00176
+0.00%
$ 176,000 $ 136
Feb 7, 8 PM $ 0.00176
+0.00%
$ 176,000 $ 496
Feb 7, 7 PM $ 0.00176
+0.00%
$ 176,000 $ 1,234
Feb 7, 6 PM $ 0.00176
+0.00%
$ 176,000 $ 1,291
Feb 7, 5 PM $ 0.00176
+0.00%
$ 176,000 $ 1,317
Feb 7, 4 PM $ 0.00176
+0.00%
$ 176,000 $ 1,343
Feb 7, 3 PM $ 0.0022
+0.00%
$ 219,900 $ 1,337
Feb 7, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 1,480
Feb 7, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 1,480
Feb 7, 3 AM $ 0.00299
+0.00%
$ 298,700 $ 1,509
Feb 7, 2 AM $ 0.00299
+0.00%
$ 298,700 $ 1,509
Feb 7, 1 AM $ 0.00299
+0.00%
$ 298,700 $ 1,515
Feb 7, 12 AM $ 0.00299
+0.00%
$ 298,700 $ 1,515
Feb 6, 9 PM $ 0.00279
+0.00%
$ 278,800 $ 1,109
Feb 6, 8 PM $ 0.00279
+11.16%
$ 278,800 $ 1,109
Feb 6, 7 PM $ 0.00274
-21.78%
$ 273,600 $ 379
Feb 6, 6 PM $ 0.0035
+16.60%
$ 349,800 $ 1,420
Feb 6, 5 PM $ 0.00293
+0.00%
$ 293,300 $ 1,386
Feb 6, 4 PM $ 0.00293
-18.53%
$ 293,300 $ 1,386
Feb 6, 3 PM $ 0.0036
+0.00%
$ 360,000 $ 1,385
Feb 6, 2 PM $ 0.0036
+0.00%
$ 360,000 $ 1,385
Feb 6, 1 PM $ 0.0036
-13.17%
$ 360,000 $ 1,383
Feb 6, 12 PM $ 0.00415
+0.00%
$ 414,600 $ 1,227
Feb 6, 11 AM $ 0.00415
+0.00%
$ 414,600 $ 1,255
Download