CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.000988
+0.00%
$98,800 $535
Feb 9, 10 AM $0.0009
+0.00%
$90,000 $528
Feb 9, 9 AM $0.0009
+0.00%
$90,000 $528
Feb 9, 8 AM $0.0009
+0.00%
$90,000 $529
Feb 9, 2 AM $0.00147
+0.00%
$147,000 $519
Feb 9, 1 AM $0.00147
+0.00%
$147,000 $519
Feb 9, 12 AM $0.00147
+0.00%
$147,000 $519
Feb 8, 11 PM $0.00147
+0.00%
$147,000 $527
Feb 8, 10 PM $0.00111
+0.00%
$111,100 $527
Feb 8, 9 PM $0.00111
+0.00%
$111,100 $516
Feb 8, 8 PM $0.00116
-10.92%
$115,800 $515
Feb 8, 3 PM $0.00133
+0.00%
$132,800 $67
Feb 8, 2 PM $0.0014
-6.58%
$140,500 $67
Feb 8, 1 PM $0.0015
+0.00%
$150,400 $66
Feb 8, 12 PM $0.0015
+0.00%
$150,400 $66
Feb 8, 11 AM $0.0015
+0.00%
$150,400 $83
Feb 8, 10 AM $0.0015
+0.00%
$150,400 $104
Feb 8, 9 AM $0.0015
-14.50%
$150,400 $105
Feb 8, 8 AM $0.00176
+0.00%
$175,900 $104
Feb 8, 7 AM $0.00176
+0.00%
$175,900 $104
Feb 8, 6 AM $0.00176
+0.00%
$175,900 $119
Feb 8, 5 AM $0.00176
+0.00%
$175,900 $119
Feb 8, 4 AM $0.00176
+0.00%
$175,900 $119
Feb 8, 3 AM $0.00176
+0.00%
$175,900 $129
Feb 8, 2 AM $0.00176
+0.00%
$175,900 $134
Feb 8, 1 AM $0.00176
+0.00%
$175,900 $134
Feb 8, 12 AM $0.00176
+0.00%
$176,000 $136
Feb 7, 8 PM $0.00176
+0.00%
$176,000 $496
Feb 7, 7 PM $0.00176
+0.00%
$176,000 $1,234
Feb 7, 6 PM $0.00176
+0.00%
$176,000 $1,291
Feb 7, 5 PM $0.00176
+0.00%
$176,000 $1,317
Feb 7, 4 PM $0.00176
+0.00%
$176,000 $1,343
Feb 7, 3 PM $0.0022
+0.00%
$219,900 $1,337
Feb 7, 10 AM $0.0018
+0.00%
$180,000 $1,480
Feb 7, 9 AM $0.0018
+0.00%
$180,000 $1,480
Feb 7, 3 AM $0.00299
+0.00%
$298,700 $1,509
Feb 7, 2 AM $0.00299
+0.00%
$298,700 $1,509
Feb 7, 1 AM $0.00299
+0.00%
$298,700 $1,515
Feb 7, 12 AM $0.00299
+0.00%
$298,700 $1,515
Feb 6, 9 PM $0.00279
+0.00%
$278,800 $1,109
Feb 6, 8 PM $0.00279
+11.16%
$278,800 $1,109
Feb 6, 7 PM $0.00274
-21.78%
$273,600 $379
Feb 6, 6 PM $0.0035
+16.60%
$349,800 $1,420
Feb 6, 5 PM $0.00293
+0.00%
$293,300 $1,386
Feb 6, 4 PM $0.00293
-18.53%
$293,300 $1,386
Feb 6, 3 PM $0.0036
+0.00%
$360,000 $1,385
Feb 6, 2 PM $0.0036
+0.00%
$360,000 $1,385
Feb 6, 1 PM $0.0036
-13.17%
$360,000 $1,383
Feb 6, 12 PM $0.00415
+0.00%
$414,600 $1,227
Feb 6, 11 AM $0.00415
+0.00%
$414,600 $1,255
Download