CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000988
-40.08%
$-- $308,983
Jan 2026 $0.00294
-76.06%
$164,900 $15,139
Dec 2025 $0.0123
-50.20%
$1.23 million $226,867
Nov 2025 $0.035
-98.58%
$2.47 million $3.8 million
Oct 2025 $2.38
+30.32%
$247.29 million $7.35 million
Sep 2025 $0.138
-42.56%
$191.02 million $3.11 million
Aug 2025 $0.248
-7.21%
$24.01 million $21.03 million
Jul 2025 $0.268
-48.98%
$26.57 million $24.65 million
Jun 2025 $0.278
-99.35%
$51.18 million $4.24 million
Download