CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000988
-40.08%
$ -- $ 308,983
Jan 2026 $ 0.00294
-76.06%
$ 164,900 $ 15,139
Dec 2025 $ 0.0123
-50.20%
$ 1.23 million $ 226,867
Nov 2025 $ 0.035
-98.58%
$ 2.47 million $ 3.8 million
Oct 2025 $ 2.38
+30.32%
$ 247.29 million $ 7.35 million
Sep 2025 $ 0.138
-42.56%
$ 191.02 million $ 3.11 million
Aug 2025 $ 0.248
-7.21%
$ 24.01 million $ 21.03 million
Jul 2025 $ 0.268
-48.98%
$ 26.57 million $ 24.65 million
Jun 2025 $ 0.278
-99.35%
$ 51.18 million $ 4.24 million
Download