CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000988
-32.79%
$ -- $ 535
Feb 2 $ 0.00176
-73.73%
$ 147,000 $ 307,770
Jan 26 $ 0.00165
-46.50%
$ 107,000 $ 196
Jan 5 $ 0.0139
+20.87%
$ -- $ 12,175
Dec 29 $ 0.0113
-13.74%
$ 1.15 million $ 21,906
Dec 22 $ 0.0145
-8.23%
$ 1.31 million $ 32,995
Dec 15 $ 0.0168
-31.43%
$ 1.58 million $ 41,713
Dec 8 $ 0.0247
-1.59%
$ 2.45 million $ 47,022
Dec 1 $ 0.0223
-9.72%
$ 2.51 million $ 63,961
Nov 24 $ 0.035
-64.73%
$ 2.47 million $ 363,508
Nov 17 $ 0.103
-74.86%
$ 9.91 million $ 506,479
Nov 10 $ 0.839
-59.08%
$ 40.77 million $ 479,556
Nov 3 $ 2.26
-15.13%
$ 205.11 million $ 1.57 million
Oct 27 $ 2.54
-18.28%
$ 266.59 million $ 1.39 million
Oct 20 $ 2.28
-0.77%
$ 297.47 million $ 996,612
Oct 13 $ 2.29
+14.52%
$ 227.74 million $ 1.38 million
Oct 6 $ 2.03
+33.42%
$ 200.32 million $ 1.85 million
Sep 29 $ 1.56
-34.23%
$ 152.35 million $ 1.84 million
Sep 15 $ 0.138
-26.19%
$ -- $ 910,081
Sep 8 $ 0.177
-11.96%
$ 18.6 million $ 697,177
Sep 1 $ 0.204
-14.58%
$ 20.43 million $ 1 million
Aug 25 $ 0.248
-12.04%
$ 24.01 million $ 1.06 million
Aug 18 $ 0.274
-2.70%
$ 28.58 million $ 2.15 million
Aug 11 $ 0.281
-25.82%
$ 28.15 million $ 6.46 million
Aug 4 $ 0.381
+33.00%
$ 38.12 million $ 6.96 million
Jul 28 $ 0.281
+4.12%
$ 28.49 million $ 5.33 million
Jul 21 $ 0.37
-16.41%
$ 26.99 million $ 1.12 million
Jul 14 $ 0.461
-21.82%
$ 44.34 million $ 2.65 million
Jul 7 $ 0.603
-4.43%
$ 59.02 million $ 9.24 million
Jun 30 $ 0.65
+138.10%
$ 63.04 million $ 5.24 million
Jun 23 $ 0.275
-99.35%
$ 27.84 million $ 4.11 million
Download