CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000988
-32.79%
$-- $535
Feb 2 $0.00176
-73.73%
$147,000 $307,770
Jan 26 $0.00165
-46.50%
$107,000 $196
Jan 5 $0.0139
+20.87%
$-- $12,175
Dec 29 $0.0113
-13.74%
$1.15 million $21,906
Dec 22 $0.0145
-8.23%
$1.31 million $32,995
Dec 15 $0.0168
-31.43%
$1.58 million $41,713
Dec 8 $0.0247
-1.59%
$2.45 million $47,022
Dec 1 $0.0223
-9.72%
$2.51 million $63,961
Nov 24 $0.035
-64.73%
$2.47 million $363,508
Nov 17 $0.103
-74.86%
$9.91 million $506,479
Nov 10 $0.839
-59.08%
$40.77 million $479,556
Nov 3 $2.26
-15.13%
$205.11 million $1.57 million
Oct 27 $2.54
-18.28%
$266.59 million $1.39 million
Oct 20 $2.28
-0.77%
$297.47 million $996,612
Oct 13 $2.29
+14.52%
$227.74 million $1.38 million
Oct 6 $2.03
+33.42%
$200.32 million $1.85 million
Sep 29 $1.56
-34.23%
$152.35 million $1.84 million
Sep 15 $0.138
-26.19%
$-- $910,081
Sep 8 $0.177
-11.96%
$18.6 million $697,177
Sep 1 $0.204
-14.58%
$20.43 million $1 million
Aug 25 $0.248
-12.04%
$24.01 million $1.06 million
Aug 18 $0.274
-2.70%
$28.58 million $2.15 million
Aug 11 $0.281
-25.82%
$28.15 million $6.46 million
Aug 4 $0.381
+33.00%
$38.12 million $6.96 million
Jul 28 $0.281
+4.12%
$28.49 million $5.33 million
Jul 21 $0.37
-16.41%
$26.99 million $1.12 million
Jul 14 $0.461
-21.82%
$44.34 million $2.65 million
Jul 7 $0.603
-4.43%
$59.02 million $9.24 million
Jun 30 $0.65
+138.10%
$63.04 million $5.24 million
Jun 23 $0.275
-99.35%
$27.84 million $4.11 million
Download