CogniToken Historical Data

COG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0362
-0.28%
$ 3.62 million $ 10,245
Nov 29, 8 AM $ 0.0363
+0.28%
$ 3.63 million $ 11,408
Nov 29, 7 AM $ 0.0362
-2.16%
$ 3.62 million $ 12,567
Nov 29, 6 AM $ 0.037
-0.27%
$ 3.7 million $ 13,940
Nov 29, 5 AM $ 0.0371
+0.54%
$ 3.71 million $ 14,831
Nov 29, 4 AM $ 0.0369
+0.54%
$ 3.69 million $ 15,596
Nov 29, 3 AM $ 0.0367
+0.00%
$ 3.67 million $ 16,515
Nov 29, 2 AM $ 0.0367
-0.81%
$ 3.67 million $ 17,176
Nov 29, 1 AM $ 0.037
-0.27%
$ 3.7 million $ 17,840
Nov 29, 12 AM $ 0.0371
+0.27%
$ 3.71 million $ 17,990
Nov 28, 9 PM $ 0.0384
-3.52%
$ 3.84 million $ 22,129
Nov 28, 8 PM $ 0.0398
+0.25%
$ 3.98 million $ 22,982
Nov 28, 7 PM $ 0.0397
+0.00%
$ 3.97 million $ 26,392
Nov 28, 6 PM $ 0.0397
-2.70%
$ 3.97 million $ 28,090
Nov 28, 5 PM $ 0.041
-1.68%
$ 4.1 million $ 27,850
Nov 28, 4 PM $ 0.0417
+2.46%
$ 4.17 million $ 27,382
Nov 28, 3 PM $ 0.0378
-7.80%
$ 3.78 million $ 26,896
Nov 28, 2 PM $ 0.041
-0.24%
$ 4.1 million $ 26,872
Nov 28, 1 PM $ 0.0409
+0.99%
$ 4.09 million $ 26,565
Nov 28, 7 AM $ 0.053
+0.00%
$ 5.3 million $ 38,251
Nov 28, 6 AM $ 0.0536
+0.00%
$ 5.36 million $ 40,650
Nov 28, 4 AM $ 0.0535
+0.00%
$ 5.35 million $ 45,972
Nov 28, 3 AM $ 0.0546
+4.00%
$ 5.46 million $ 46,950
Nov 28, 2 AM $ 0.0547
-3.87%
$ 5.47 million $ 47,421
Nov 28, 12 AM $ 0.056
+3.70%
$ 5.6 million $ 49,701
Nov 27, 10 PM $ 0.052
+1.96%
$ 5.2 million $ 53,307
Nov 27, 9 PM $ 0.051
+0.39%
$ 5.09 million $ 53,320
Nov 27, 7 PM $ 0.0504
+0.00%
$ 5.04 million $ 50,503
Nov 27, 6 PM $ 0.0504
+0.00%
$ 5.04 million $ 51,933
Nov 27, 5 PM $ 0.0504
+0.20%
$ 5.04 million $ 55,284
Nov 27, 4 PM $ 0.0503
+0.00%
$ 5.03 million $ 59,705
Nov 27, 3 PM $ 0.0503
+0.00%
$ 5.03 million $ 62,768
Nov 27, 2 PM $ 0.0503
-1.57%
$ 5.03 million $ 66,909
Nov 27, 1 PM $ 0.0513
+0.79%
$ 5.12 million $ 69,695
Nov 27, 12 PM $ 0.0509
+0.59%
$ 5.09 million $ 70,431
Nov 27, 11 AM $ 0.0506
-0.59%
$ 5.06 million $ 70,620
Nov 27, 10 AM $ 0.051
+0.79%
$ 5.1 million $ 70,101
Nov 27, 9 AM $ 0.0506
-0.39%
$ 5.06 million $ 76,507
Nov 27, 8 AM $ 0.0508
-0.78%
$ 5.08 million $ 77,973
Nov 27, 7 AM $ 0.0512
+0.39%
$ 5.12 million $ 77,203
Nov 27, 6 AM $ 0.0505
-1.75%
$ 5.05 million $ 76,307
Nov 27, 5 AM $ 0.0514
+0.78%
$ 5.14 million $ 75,673
Nov 27, 4 AM $ 0.051
+0.39%
$ 5.1 million $ 74,464
Nov 27, 3 AM $ 0.0508
+0.59%
$ 5.08 million $ 72,994
Nov 27, 2 AM $ 0.0505
-0.39%
$ 5.05 million $ 72,085
Nov 27, 1 AM $ 0.0506
-0.39%
$ 5.06 million $ 71,470
Nov 26, 7 PM $ 0.0588
-0.17%
$ 5.88 million $ 62,718
Nov 26, 6 PM $ 0.0589
-0.67%
$ 5.89 million $ 62,436
Nov 26, 5 PM $ 0.0594
+7.22%
$ 5.94 million $ 59,680
Nov 26, 4 PM $ 0.0554
+0.36%
$ 5.54 million $ 56,665