CogniToken Historical Data

COG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0552
-3.50%
$ 5.51 million $ 54,518
Nov 26, 2 PM $ 0.0572
-0.17%
$ 5.72 million $ 51,562
Nov 26, 9 AM $ 0.0523
+0.00%
$ -- $ 37,459
Nov 26, 8 AM $ 0.0524
+0.96%
$ 5.3 million $ 37,459
Nov 26, 2 AM $ 0.024
+3.45%
$ 2.4 million $ 38,832
Nov 26, 1 AM $ 0.0228
+11.76%
$ 2.28 million $ 38,918
Nov 25, 7 PM $ 0.0451
+0.00%
$ 4.51 million $ 65,785
Nov 25, 6 PM $ 0.0455
-0.44%
$ 4.55 million $ 66,668
Nov 25, 5 PM $ 0.0457
+2.70%
$ 4.57 million $ 69,097
Nov 25, 4 PM $ 0.0444
-0.22%
$ 4.44 million $ 71,064
Nov 25, 3 PM $ 0.0444
-2.73%
$ 4.44 million $ 72,444
Nov 25, 2 PM $ 0.0456
-9.61%
$ 4.56 million $ 133,785
Nov 25, 1 PM $ 0.0505
+0.98%
$ 5.09 million $ 76,821
Nov 25, 12 PM $ 0.05
+0.38%
$ 5 million $ 142,293
Nov 25, 11 AM $ 0.0497
-3.62%
$ 4.97 million $ 144,804
Nov 25, 10 AM $ 0.052
-6.98%
$ 5.2 million $ 80,651
Nov 25, 9 AM $ 0.0559
-0.89%
$ 5.64 million $ 82,937
Nov 25, 8 AM $ 0.0539
+29.24%
$ 5.39 million $ 63,810
Nov 25, 2 AM $ 0.0849
-0.82%
$ 8.49 million $ 94,476
Nov 25, 1 AM $ 0.0861
-0.46%
$ 8.61 million $ 94,319
Nov 25, 12 AM $ 0.0865
-0.12%
$ 8.65 million $ 93,938
Nov 24, 11 PM $ 0.0866
+1.80%
$ 8.66 million $ 93,587
Nov 24, 10 PM $ 0.0851
-0.96%
$ 8.51 million $ 150,606
Nov 24, 9 PM $ 0.0859
-0.52%
$ 8.59 million $ 148,443
Nov 24, 8 PM $ 0.0863
+0.46%
$ 8.63 million $ 147,502
Nov 24, 7 PM $ 0.0859
-1.12%
$ 8.59 million $ 152,260
Nov 24, 6 PM $ 0.087
+0.14%
$ 8.7 million $ 154,941
Nov 24, 5 PM $ 0.0866
+0.48%
$ 8.66 million $ 153,383
Nov 24, 4 PM $ 0.0862
+1.68%
$ 8.62 million $ 152,327
Nov 24, 3 PM $ 0.0847
-0.30%
$ 8.47 million $ 152,616
Nov 24, 2 PM $ 0.0849
-1.69%
$ 8.49 million $ 152,043
Nov 24, 1 PM $ 0.0867
+2.48%
$ 8.66 million $ 149,100
Nov 24, 12 PM $ 0.0847
+0.75%
$ 8.47 million $ 148,923
Nov 24, 11 AM $ 0.084
-1.12%
$ 8.4 million $ 147,255
Nov 24, 10 AM $ 0.085
-1.09%
$ 8.5 million $ 148,502
Nov 24, 9 AM $ 0.0859
+1.01%
$ 8.59 million $ 148,756
Nov 24, 8 AM $ 0.085
-5.66%
$ 8.5 million $ 55,111
Nov 24, 7 AM $ 0.0901
+0.40%
$ 9.03 million $ 150,276
Nov 24, 6 AM $ 0.0898
+1.89%
$ 8.98 million $ 151,502
Nov 24, 5 AM $ 0.0967
+3.14%
$ 9.67 million $ 90,838
Nov 24, 4 AM $ 0.0938
+3.89%
$ 9.38 million $ 142,006
Nov 24, 3 AM $ 0.0902
-2.33%
$ 9.02 million $ 54,505
Nov 24, 2 AM $ 0.0967
+2.68%
$ 9.67 million $ 79,314
Nov 24, 1 AM $ 0.0971
+1.04%
$ 9.71 million $ 75,469
Nov 24, 12 AM $ 0.0961
-3.17%
$ 9.61 million $ 71,019
Nov 23, 11 PM $ 0.0991
+2.76%
$ 9.91 million $ 116,959
Nov 23, 10 PM $ 0.0963
-2.62%
$ 9.63 million $ 115,084
Nov 23, 9 PM $ 0.0989
-0.50%
$ 9.89 million $ 112,299
Nov 23, 8 PM $ 0.0994
+2.19%
$ 9.94 million $ 109,821
Nov 23, 7 PM $ 0.0973
+0.37%
$ 9.74 million $ 103,196