CogniToken Historical Data

COG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0969
+2.78%
$ 9.69 million $ 100,519
Nov 23, 5 PM $ 0.0943
-1.63%
$ 9.43 million $ 102,225
Nov 23, 4 PM $ 0.0962
+1.58%
$ 9.62 million $ 99,979
Nov 23, 3 PM $ 0.0946
-3.27%
$ 9.46 million $ 93,106
Nov 23, 2 PM $ 0.0976
+0.12%
$ 9.76 million $ 85,952
Nov 23, 1 PM $ 0.0958
-2.69%
$ 9.58 million $ 80,541
Nov 23, 12 PM $ 0.0985
-1.21%
$ 9.86 million $ 72,631
Nov 23, 6 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 23, 5 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 23, 4 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 23, 3 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 23, 2 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 23, 1 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 23, 12 AM $ 0.11
+0.00%
$ 11 million $ 622
Nov 22, 11 PM $ 0.11
+4.90%
$ 11.33 million $ 622
Nov 22, 10 PM $ 0.103
+3.07%
$ 10.32 million $ 35,941
Nov 22, 9 PM $ 0.0974
+1.87%
$ 9.74 million $ 39,758
Nov 22, 8 PM $ 0.0956
-0.62%
$ 9.56 million $ 45,255
Nov 22, 7 PM $ 0.0962
-3.59%
$ 9.62 million $ 51,072
Nov 22, 6 PM $ 0.0998
-0.30%
$ 9.98 million $ 55,429
Nov 22, 5 PM $ 0.1
+0.60%
$ 10.02 million $ 55,154
Nov 22, 4 PM $ 0.0991
+4.10%
$ 9.91 million $ 55,107
Nov 22, 3 PM $ 0.0952
+0.00%
$ 9.52 million $ 59,070
Nov 22, 2 PM $ 0.0952
+0.00%
$ 9.52 million $ 65,299
Nov 22, 1 PM $ 0.0952
-0.10%
$ 9.52 million $ 71,622
Nov 22, 12 PM $ 0.0953
-0.10%
$ 9.53 million $ 75,908
Nov 22, 11 AM $ 0.0954
+0.00%
$ 9.54 million $ 82,331
Nov 22, 10 AM $ 0.0954
+0.00%
$ 9.54 million $ 86,095
Nov 22, 9 AM $ 0.0954
-7.47%
$ 9.54 million $ 94,425
Nov 22, 8 AM $ 0.103
+8.18%
$ 10.31 million $ 94,612
Nov 22, 7 AM $ 0.0953
+0.00%
$ 9.53 million $ 94,610
Nov 22, 6 AM $ 0.0981
+0.31%
$ 9.81 million $ 94,495
Nov 22, 5 AM $ 0.0978
+0.00%
$ 9.78 million $ 94,705
Nov 22, 4 AM $ 0.0978
+0.00%
$ 9.78 million $ 94,723
Nov 22, 2 AM $ 0.0954
-2.85%
$ 9.54 million $ 95,644
Nov 22, 1 AM $ 0.0982
-20.49%
$ 9.82 million $ 95,796
Nov 22, 12 AM $ 0.124
-4.59%
$ 12.35 million $ 97,270
Nov 21, 11 PM $ 0.13
-0.11%
$ 12.98 million $ 94,546
Nov 21, 10 PM $ 0.13
-0.08%
$ 13.02 million $ 88,094
Nov 21, 9 PM $ 0.13
+0.39%
$ 13.02 million $ 82,796
Nov 21, 8 PM $ 0.129
+0.08%
$ 12.93 million $ 76,287
Nov 21, 7 PM $ 0.129
-0.23%
$ 12.9 million $ 69,392
Nov 21, 6 PM $ 0.13
-0.38%
$ 12.95 million $ 61,765
Nov 21, 5 PM $ 0.13
+0.39%
$ 13.01 million $ 54,353
Nov 21, 4 PM $ 0.13
+1.73%
$ 12.96 million $ 49,947
Nov 21, 3 PM $ 0.127
-2.52%
$ 12.76 million $ 44,145
Nov 21, 2 PM $ 0.13
+1.48%
$ 13.05 million $ 39,208
Nov 21, 1 PM $ 0.129
-0.94%
$ 12.85 million $ 35,633
Nov 21, 12 PM $ 0.13
-8.57%
$ 12.98 million $ 36,005
Nov 21, 10 AM $ 0.0954
+0.00%
$ 9.54 million $ 18,863