CogniToken Historical Data

COG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0954
-7.29%
$ 9.54 million $ 19,469
Nov 21, 8 AM $ 0.103
+7.30%
$ 10.29 million $ 19,284
Nov 21, 7 AM $ 0.0959
-0.21%
$ 9.59 million $ 19,229
Nov 21, 6 AM $ 0.0961
-0.51%
$ 9.61 million $ 19,066
Nov 21, 5 AM $ 0.0966
-0.11%
$ 9.66 million $ 20,500
Nov 21, 4 AM $ 0.0967
-0.67%
$ 9.67 million $ 21,241
Nov 21, 3 AM $ 0.0974
-2.65%
$ 9.74 million $ 22,725
Nov 21, 2 AM $ 0.1
+7.53%
$ 10 million $ 1,240
Nov 21, 1 AM $ 0.093
-15.63%
$ 9.3 million $ 22,740
Nov 21, 12 AM $ 0.113
-3.48%
$ 11.25 million $ 26,428
Nov 20, 11 PM $ 0.116
-6.73%
$ 11.62 million $ 34,832
Nov 20, 10 PM $ 0.129
+1.26%
$ 12.95 million $ 42,872
Nov 20, 9 PM $ 0.128
+4.31%
$ 12.79 million $ 51,236
Nov 20, 8 PM $ 0.123
+1.16%
$ 12.26 million $ 54,713
Nov 20, 7 PM $ 0.125
+2.55%
$ 12.46 million $ 60,232
Nov 20, 6 PM $ 0.123
-0.81%
$ 12.28 million $ 63,950
Nov 20, 5 PM $ 0.124
+2.46%
$ 12.41 million $ 69,922
Nov 20, 4 PM $ 0.121
-0.02%
$ 12.11 million $ 101,176
Nov 20, 3 PM $ 0.121
-2.69%
$ 12.12 million $ 131,795
Nov 20, 2 PM $ 0.124
-8.86%
$ 12.45 million $ 84,370
Nov 20, 1 PM $ 0.137
-0.87%
$ 13.66 million $ 84,927
Nov 20, 11 AM $ 0.115
-1.75%
$ 11.48 million $ 131,625
Nov 20, 10 AM $ 0.117
-2.32%
$ 11.68 million $ 240,437
Nov 20, 9 AM $ 0.12
+1.48%
$ 12.04 million $ 276,244
Nov 20, 8 AM $ 0.119
-5.61%
$ 11.87 million $ 294,845
Nov 20, 7 AM $ 0.126
-0.15%
$ 12.57 million $ 321,716
Nov 20, 6 AM $ 0.126
-1.48%
$ 12.59 million $ 237,604
Nov 20, 5 AM $ 0.128
-7.53%
$ 12.78 million $ 361,045
Nov 20, 4 AM $ 0.138
+0.64%
$ 13.82 million $ 380,977
Nov 20, 3 AM $ 0.137
+0.52%
$ 13.66 million $ 115,322
Nov 20, 2 AM $ 0.137
-2.22%
$ 13.66 million $ 120,163
Nov 20, 1 AM $ 0.14
+2.42%
$ 13.99 million $ 118,631
Nov 20, 12 AM $ 0.132
+4.76%
$ 13.21 million $ 426,747
Nov 19, 11 PM $ 0.126
-3.07%
$ 12.61 million $ 314,152
Nov 19, 10 PM $ 0.126
+0.00%
$ 12.61 million $ 314,152
Nov 19, 9 PM $ 0.126
+0.00%
$ 12.61 million $ 314,152
Nov 19, 8 PM $ 0.126
+0.00%
$ 12.61 million $ 314,152
Nov 19, 7 PM $ 0.126
+0.00%
$ 12.61 million $ 314,152
Nov 19, 6 PM $ 0.126
-2.25%
$ 12.61 million $ 314,152
Nov 19, 5 PM $ 0.129
-3.42%
$ 12.92 million $ 311,872
Nov 19, 4 PM $ 0.132
-1.92%
$ 13.15 million $ 290,756
Nov 19, 3 PM $ 0.134
-2.47%
$ 13.41 million $ 327,997
Nov 19, 2 PM $ 0.138
+1.61%
$ 13.77 million $ 312,775
Nov 19, 1 PM $ 0.136
+0.15%
$ 13.55 million $ 289,722
Nov 19, 12 PM $ 0.135
+0.02%
$ 13.54 million $ 258,653
Nov 19, 11 AM $ 0.135
+0.34%
$ 13.53 million $ 234,310
Nov 19, 10 AM $ 0.135
-1.00%
$ 13.51 million $ 212,841
Nov 19, 9 AM $ 0.136
+1.21%
$ 13.61 million $ 178,275
Nov 19, 8 AM $ 0.134
+0.97%
$ 13.45 million $ 153,424
Nov 19, 7 AM $ 0.133
+2.44%
$ 13.32 million $ 130,206