CogniToken Historical Data

COG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.13
-1.93%
$ 13.02 million $ 106,136
Nov 19, 5 AM $ 0.133
+1.18%
$ 13.25 million $ 89,896
Nov 19, 4 AM $ 0.131
-1.73%
$ 13.1 million $ 66,349
Nov 19, 3 AM $ 0.133
-4.33%
$ 13.33 million $ 41,033
Nov 19, 12 AM $ 0.149
-21.13%
$ 14.89 million $ 13,902
Nov 18, 11 PM $ 0.189
-2.68%
$ 18.88 million $ 13,006
Nov 18, 10 PM $ 0.194
+3.41%
$ 19.4 million $ 13,036
Nov 18, 9 PM $ 0.188
-0.85%
$ 18.76 million $ 10,462
Nov 18, 8 PM $ 0.189
-1.46%
$ 18.93 million $ 8,951
Nov 18, 7 PM $ 0.192
-0.16%
$ 19.21 million $ 10,032
Nov 18, 6 PM $ 0.192
-2.53%
$ 19.23 million $ 10,083
Nov 18, 5 PM $ 0.198
+0.82%
$ 19.79 million $ 10,376
Nov 18, 4 PM $ 0.196
-0.25%
$ 19.63 million $ 10,832
Nov 18, 3 PM $ 0.201
-1.08%
$ 20.13 million $ 10,985
Nov 18, 2 PM $ 0.204
-0.05%
$ 20.37 million $ 11,324
Nov 18, 1 PM $ 0.202
-0.79%
$ 20.22 million $ 11,603
Nov 18, 12 PM $ 0.204
+0.30%
$ 20.38 million $ 12,587
Nov 18, 6 AM $ 0.17
+6.25%
$ 17 million $ 13,889
Nov 18, 4 AM $ 0.167
+7.96%
$ 16.68 million $ 13,679
Nov 18, 3 AM $ 0.15
-5.89%
$ 15.02 million $ 13,649
Nov 18, 2 AM $ 0.16
-10.84%
$ 15.96 million $ 13,749
Nov 18, 1 AM $ 0.2
-16.28%
$ 20 million $ 13,642
Nov 18, 12 AM $ 0.239
-10.79%
$ 23.89 million $ 11,907
Nov 17, 11 PM $ 0.269
-0.74%
$ 26.93 million $ 12,384
Nov 17, 10 PM $ 0.271
-0.07%
$ 27.11 million $ 12,516
Nov 17, 9 PM $ 0.271
+3.51%
$ 27.13 million $ 12,742
Nov 17, 8 PM $ 0.262
+3.80%
$ 26.24 million $ 12,606
Nov 17, 7 PM $ 0.253
+0.68%
$ 25.28 million $ 11,004
Nov 17, 6 PM $ 0.251
+0.40%
$ 25.11 million $ 11,565
Nov 17, 5 PM $ 0.251
-2.22%
$ 25.05 million $ 11,359
Nov 17, 4 PM $ 0.256
+2.48%
$ 25.62 million $ 11,075
Nov 17, 3 PM $ 0.25
-11.13%
$ 25 million $ 11,168
Nov 17, 2 PM $ 0.281
-6.42%
$ 28.13 million $ 11,144
Nov 17, 1 PM $ 0.301
-5.29%
$ 30.06 million $ 12,039
Nov 17, 12 PM $ 0.317
-0.41%
$ 31.74 million $ 12,307
Nov 17, 11 AM $ 0.319
+1.43%
$ 31.87 million $ 12,195
Nov 17, 10 AM $ 0.314
-4.85%
$ 31.42 million $ 12,604
Nov 17, 9 AM $ 0.33
+0.09%
$ 33.02 million $ 13,127
Nov 17, 8 AM $ 0.33
-1.93%
$ 32.99 million $ 14,226
Nov 17, 7 AM $ 0.331
-8.31%
$ 33.08 million $ 14,287
Nov 17, 6 AM $ 0.38
+5.00%
$ 37.98 million $ 14,317
Nov 17, 5 AM $ 0.349
+5.18%
$ 34.93 million $ 14,407
Nov 17, 4 AM $ 0.34
-3.38%
$ 34 million $ 14,565
Nov 17, 3 AM $ 0.352
-0.17%
$ 35.16 million $ 15,421
Nov 17, 2 AM $ 0.352
+0.31%
$ 35.19 million $ 15,645
Nov 17, 1 AM $ 0.351
-3.42%
$ 35.07 million $ 15,976
Nov 17, 12 AM $ 0.363
-11.60%
$ 36.28 million $ 17,325
Nov 16, 11 PM $ 0.408
-3.34%
$ 40.77 million $ 18,371
Nov 16, 10 PM $ 0.522
+0.00%
$ 52.2 million $ 3,302
Nov 16, 9 PM $ 0.522
+0.00%
$ 52.2 million $ 3,646