CogniToken Historical Data

COG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.522
+0.00%
$ 52.2 million $ 4,095
Nov 16, 7 PM $ 0.522
+0.00%
$ 52.2 million $ 4,285
Nov 16, 6 PM $ 0.522
+0.00%
$ 52.2 million $ 4,319
Nov 16, 5 PM $ 0.522
+0.00%
$ 52.2 million $ 4,382
Nov 16, 4 PM $ 0.522
+0.00%
$ 52.2 million $ 5,610
Nov 16, 3 PM $ 0.522
+0.00%
$ 52.2 million $ 5,639
Nov 16, 2 PM $ 0.522
+1.56%
$ 52.2 million $ 6,145
Nov 16, 1 PM $ 0.522
+3.22%
$ 52.2 million $ 6,591
Nov 16, 12 PM $ 0.506
-2.33%
$ 50.57 million $ 28,846
Nov 16, 11 AM $ 0.518
-0.74%
$ 51.87 million $ 28,325
Nov 16, 10 AM $ 0.522
-3.61%
$ 52.29 million $ 28,693
Nov 16, 9 AM $ 0.526
+2.92%
$ 52.63 million $ 29,109
Nov 16, 8 AM $ 0.511
-4.16%
$ 51.09 million $ 35,669
Nov 16, 7 AM $ 0.533
-3.49%
$ 53.39 million $ 44,416
Nov 16, 6 AM $ 0.552
+1.00%
$ 55.24 million $ 46,403
Nov 16, 5 AM $ 0.547
-2.16%
$ 54.66 million $ 48,089
Nov 16, 4 AM $ 0.559
+7.61%
$ 55.87 million $ 12,534
Nov 16, 3 AM $ 0.519
-0.16%
$ 51.92 million $ 52,954
Nov 16, 2 AM $ 0.52
-3.71%
$ 52.01 million $ 55,505
Nov 16, 1 AM $ 0.558
-21.67%
$ 55.78 million $ 42,896
Nov 16, 12 AM $ 0.771
-7.70%
$ 77.09 million $ 42,581
Nov 15, 11 PM $ 0.835
-0.48%
$ 83.45 million $ 41,075
Nov 15, 10 PM $ 0.839
+0.91%
$ 83.92 million $ 42,209
Nov 15, 9 PM $ 0.832
+0.19%
$ 83.16 million $ 43,154
Nov 15, 8 PM $ 0.829
-0.59%
$ 82.94 million $ 43,846
Nov 15, 7 PM $ 0.834
+4.29%
$ 83.43 million $ 44,091
Nov 15, 6 PM $ 0.773
-0.41%
$ 77.3 million $ 44,793
Nov 15, 12 PM $ 0.445
+6.28%
$ 44.5 million $ 45,583
Nov 15, 11 AM $ 0.41
-10.87%
$ 41 million $ 45,786
Nov 15, 5 AM $ 1.19
-0.48%
$ 119.25 million $ 35,176
Nov 15, 4 AM $ 1.2
-4.82%
$ 119.82 million $ 34,382
Nov 15, 3 AM $ 1.26
+1.72%
$ 125.89 million $ 35,125
Nov 15, 2 AM $ 1.24
-1.54%
$ 123.76 million $ 66,328
Nov 15, 1 AM $ 1.26
-0.69%
$ 125.69 million $ 64,124
Nov 15, 12 AM $ 1.27
+0.00%
$ 126.56 million $ 63,495
Nov 14, 11 PM $ 1.26
-0.78%
$ 126.54 million $ 64,543
Nov 14, 10 PM $ 1.27
+0.02%
$ 127.44 million $ 64,449
Nov 14, 9 PM $ 1.27
+1.54%
$ 127.41 million $ 64,007
Nov 14, 8 PM $ 1.26
-0.31%
$ 125.52 million $ 68,063
Nov 14, 7 PM $ 1.26
+0.71%
$ 125.91 million $ 67,972
Nov 14, 6 PM $ 1.25
-0.39%
$ 125.03 million $ 69,932
Nov 14, 5 PM $ 1.26
-0.75%
$ 125.77 million $ 69,594
Nov 14, 4 PM $ 1.27
+1.29%
$ 126.72 million $ 68,952
Nov 14, 3 PM $ 1.25
-0.06%
$ 125.04 million $ 71,770
Nov 14, 2 PM $ 1.25
-0.01%
$ 125.13 million $ 70,805
Nov 14, 1 PM $ 1.25
+0.45%
$ 125.14 million $ 74,036
Nov 14, 12 PM $ 1.25
+0.01%
$ 124.55 million $ 76,074
Nov 14, 11 AM $ 1.25
+0.43%
$ 124.55 million $ 75,122
Nov 14, 10 AM $ 1.24
-0.91%
$ 124.41 million $ 73,525
Nov 14, 9 AM $ 1.25
+0.25%
$ 125.23 million $ 74,912