CogniToken Historical Data

COG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.25
+5.38%
$ 124.85 million $ 76,152
Nov 14, 7 AM $ 1.18
-2.89%
$ 118.21 million $ 73,911
Nov 14, 6 AM $ 1.22
-1.24%
$ 121.73 million $ 75,871
Nov 14, 5 AM $ 1.23
-0.72%
$ 123.26 million $ 77,352
Nov 14, 4 AM $ 1.24
-6.08%
$ 124.24 million $ 76,897
Nov 14, 3 AM $ 1.32
-0.42%
$ 132.28 million $ 76,075
Nov 14, 2 AM $ 1.33
-1.70%
$ 132.81 million $ 78,438
Nov 14, 1 AM $ 1.35
-1.22%
$ 134.92 million $ 79,438
Nov 14, 12 AM $ 1.37
-1.93%
$ 136.54 million $ 79,132
Nov 13, 11 PM $ 1.39
-1.75%
$ 139.24 million $ 77,283
Nov 13, 10 PM $ 1.42
+3.33%
$ 141.72 million $ 76,936
Nov 13, 9 PM $ 1.37
-3.68%
$ 137.26 million $ 78,642
Nov 13, 8 PM $ 1.43
-0.47%
$ 142.51 million $ 76,097
Nov 13, 7 PM $ 1.43
+0.03%
$ 143.18 million $ 77,159
Nov 13, 6 PM $ 1.44
-0.94%
$ 143.71 million $ 76,315
Nov 13, 5 PM $ 1.45
-2.45%
$ 145.19 million $ 77,783
Nov 13, 4 PM $ 1.49
-1.07%
$ 149.11 million $ 77,437
Nov 13, 3 PM $ 1.5
-1.90%
$ 150.39 million $ 76,892
Nov 13, 2 PM $ 1.53
-0.61%
$ 154.09 million $ 78,471
Nov 13, 1 PM $ 1.54
+0.13%
$ 154.21 million $ 76,452
Nov 13, 12 PM $ 1.54
-0.19%
$ 153.98 million $ 75,880
Nov 13, 11 AM $ 1.54
+0.19%
$ 154.27 million $ 75,645
Nov 13, 10 AM $ 1.54
-2.50%
$ 153.89 million $ 79,104
Nov 13, 9 AM $ 1.58
+3.21%
$ 157.69 million $ 88,152
Nov 13, 8 AM $ 1.53
+0.06%
$ 153.05 million $ 96,928
Nov 13, 7 AM $ 1.53
-1.15%
$ 152.95 million $ 107,481
Nov 13, 6 AM $ 1.55
-0.22%
$ 154.67 million $ 115,236
Nov 13, 5 AM $ 1.55
+0.22%
$ 155.01 million $ 120,354
Nov 13, 4 AM $ 1.55
-0.28%
$ 154.64 million $ 129,634
Nov 13, 3 AM $ 1.55
-0.02%
$ 155.08 million $ 129,779
Nov 13, 2 AM $ 1.55
+0.40%
$ 155.11 million $ 133,645
Nov 13, 1 AM $ 1.55
+0.63%
$ 154.65 million $ 134,942
Nov 13, 12 AM $ 1.54
-0.67%
$ 153.68 million $ 137,349
Nov 12, 11 PM $ 1.55
-0.43%
$ 154.65 million $ 138,807
Nov 12, 10 PM $ 1.55
+0.17%
$ 155.28 million $ 139,913
Nov 12, 9 PM $ 1.55
-0.21%
$ 155.14 million $ 138,359
Nov 12, 8 PM $ 1.55
-0.55%
$ 155.46 million $ 138,385
Nov 12, 7 PM $ 1.56
+1.13%
$ 156.26 million $ 137,173
Nov 12, 6 PM $ 1.55
-0.40%
$ 154.58 million $ 135,026
Nov 12, 5 PM $ 1.55
+0.51%
$ 155.12 million $ 133,566
Nov 12, 4 PM $ 1.54
-0.50%
$ 154.33 million $ 135,117
Nov 12, 3 PM $ 1.52
+0.52%
$ 151.77 million $ 133,397
Nov 12, 2 PM $ 1.51
-1.90%
$ 151.07 million $ 132,805
Nov 12, 1 PM $ 1.54
+1.48%
$ 154 million $ 85,226
Nov 12, 12 PM $ 1.52
+0.85%
$ 151.73 million $ 83,975
Nov 12, 11 AM $ 1.51
+3.58%
$ 150.55 million $ 130,453
Nov 12, 10 AM $ 1.45
+3.14%
$ 145.26 million $ 128,021
Nov 12, 9 AM $ 1.41
-1.40%
$ 140.69 million $ 117,152
Nov 12, 8 AM $ 1.43
-0.19%
$ 142.79 million $ 108,483
Nov 12, 7 AM $ 1.43
-0.14%
$ 142.91 million $ 97,422