CogniToken Historical Data

COG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1.43
-0.33%
$ 143.06 million $ 85,510
Nov 12, 5 AM $ 1.44
-2.66%
$ 143.48 million $ 80,547
Nov 12, 4 AM $ 1.45
-4.54%
$ 145.21 million $ 71,551
Nov 12, 3 AM $ 1.52
+1.70%
$ 152.11 million $ 41,158
Nov 12, 2 AM $ 1.5
-0.36%
$ 149.57 million $ 66,864
Nov 12, 1 AM $ 1.5
-0.37%
$ 150.11 million $ 64,210
Nov 12, 12 AM $ 1.51
-0.93%
$ 150.67 million $ 63,410
Nov 11, 11 PM $ 1.52
+0.20%
$ 152.09 million $ 62,597
Nov 11, 10 PM $ 1.52
-0.18%
$ 151.88 million $ 62,720
Nov 11, 9 PM $ 1.52
+0.35%
$ 152.12 million $ 62,434
Nov 11, 8 PM $ 1.51
-0.25%
$ 151.45 million $ 62,456
Nov 11, 7 PM $ 1.52
-0.58%
$ 151.84 million $ 63,371
Nov 11, 6 PM $ 1.53
+0.29%
$ 152.61 million $ 66,615
Nov 11, 5 PM $ 1.52
+0.59%
$ 151.95 million $ 66,466
Nov 11, 4 PM $ 1.51
+0.22%
$ 151.06 million $ 66,649
Nov 11, 3 PM $ 1.51
-0.60%
$ 150.63 million $ 68,128
Nov 11, 2 PM $ 1.52
+0.78%
$ 151.6 million $ 68,594
Nov 11, 1 PM $ 1.5
+0.32%
$ 150.77 million $ 69,008
Nov 11, 12 PM $ 1.5
-0.72%
$ 149.93 million $ 69,190
Nov 11, 11 AM $ 1.51
+0.18%
$ 150.51 million $ 69,516
Nov 11, 10 AM $ 1.51
-0.22%
$ 150.68 million $ 68,905
Nov 11, 9 AM $ 1.51
-0.01%
$ 150.93 million $ 69,878
Nov 11, 8 AM $ 1.51
+0.22%
$ 151.16 million $ 68,331
Nov 11, 7 AM $ 1.51
-0.48%
$ 150.75 million $ 69,875
Nov 11, 6 AM $ 1.51
-1.23%
$ 151.46 million $ 76,491
Nov 11, 5 AM $ 1.53
-0.15%
$ 153.38 million $ 77,336
Nov 11, 4 AM $ 1.54
-1.01%
$ 153.55 million $ 77,274
Nov 11, 3 AM $ 1.55
-0.66%
$ 155.1 million $ 78,158
Nov 11, 2 AM $ 1.56
-0.71%
$ 156.13 million $ 81,652
Nov 11, 1 AM $ 1.57
+1.22%
$ 157.23 million $ 87,095
Nov 11, 12 AM $ 1.58
-1.14%
$ 157.56 million $ 89,080
Nov 10, 11 PM $ 1.59
+4.55%
$ 159.38 million $ 93,451
Nov 10, 10 PM $ 1.52
+0.77%
$ 152.45 million $ 99,648
Nov 10, 9 PM $ 1.51
-0.89%
$ 151.2 million $ 103,873
Nov 10, 8 PM $ 1.53
+0.40%
$ 152.43 million $ 104,133
Nov 10, 7 PM $ 1.52
+0.00%
$ 151.96 million $ 105,478
Nov 10, 6 PM $ 1.52
-0.22%
$ 151.97 million $ 105,584
Nov 10, 5 PM $ 1.52
-0.27%
$ 152.29 million $ 106,935
Nov 10, 4 PM $ 1.52
+0.26%
$ 152.13 million $ 108,586
Nov 10, 3 PM $ 1.51
-0.29%
$ 151.41 million $ 112,856
Nov 10, 2 PM $ 1.52
-0.36%
$ 151.88 million $ 124,411
Nov 10, 1 PM $ 1.52
-0.86%
$ 152.48 million $ 129,533
Nov 10, 12 PM $ 1.54
-0.93%
$ 153.77 million $ 135,163
Nov 10, 11 AM $ 1.55
-1.24%
$ 155.01 million $ 143,573
Nov 10, 10 AM $ 1.57
-0.85%
$ 157.13 million $ 152,054
Nov 10, 9 AM $ 1.58
-0.34%
$ 158.45 million $ 161,605
Nov 10, 8 AM $ 1.59
-2.13%
$ 158.79 million $ 168,357
Nov 10, 7 AM $ 1.63
+9.36%
$ 162.58 million $ 175,621
Nov 10, 6 AM $ 1.49
+0.05%
$ 148.66 million $ 129,781
Nov 10, 5 AM $ 1.49
-1.71%
$ 148.58 million $ 140,120