CogniToken Historical Data

COG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $2.03
+5.34%
$201.33 million $265,777
Oct 9, 2025 $1.93
+3.77%
$193.05 million $364,525
Oct 8, 2025 $1.86
+26.76%
$186.06 million $449,664
Oct 7, 2025 $1.46
-0.89%
$146.31 million $224,802
Oct 6, 2025 $1.48
-3.01%
$147.74 million $311,269
Oct 5, 2025 $1.52
-2.18%
$152.35 million $354,078
Oct 4, 2025 $1.56
-6.75%
$155.73 million $306,347
Oct 3, 2025 $1.68
-9.66%
$166.83 million $286,927
Oct 2, 2025 $1.78
-8.60%
$178.44 million $330,726
Oct 1, 2025 $1.95
+6.66%
$195.29 million $434,798
Sep 30, 2025 $1.7
-28.21%
$191.02 million $478,316
Sep 17, 2025 $0.138
-1.79%
$-- $286,214
Sep 16, 2025 $0.14
-24.64%
$14 million $242,265
Sep 15, 2025 $0.188
+0.64%
$18.59 million $381,602
Sep 14, 2025 $0.186
+5.03%
$18.6 million $329,531
Sep 13, 2025 $0.177
+24.00%
$17.67 million $106,123
Sep 12, 2025 $0.142
-7.36%
$14.22 million $67,465
Sep 11, 2025 $0.155
-16.48%
$15.51 million $103,752
Sep 10, 2025 $0.186
-4.13%
$18.57 million $126,715
Sep 9, 2025 $0.194
-3.49%
$19.38 million $104,716
Sep 8, 2025 $0.201
+0.35%
$20.14 million $188,406
Sep 7, 2025 $0.204
+1.64%
$20.43 million $165,476
Sep 6, 2025 $0.204
-0.24%
$20.41 million $210,136
Sep 5, 2025 $0.205
-3.98%
$20.48 million $193,541
Sep 4, 2025 $0.203
-9.79%
$20.74 million $191,216
Sep 3, 2025 $0.221
-3.41%
$22.43 million $99,049
Sep 2, 2025 $0.222
+2.21%
$22.18 million $148,095
Sep 1, 2025 $0.234
-2.21%
$23.08 million $161,139
Aug 31, 2025 $0.226
-5.75%
$24.01 million $148,341
Aug 30, 2025 $0.248
-5.59%
$24.07 million $167,887
Aug 29, 2025 $0.263
-1.39%
$26.32 million $152,821
Aug 28, 2025 $0.267
-3.82%
$26.69 million $175,244
Aug 27, 2025 $0.272
+1.46%
$27.91 million $183,143
Aug 26, 2025 $0.27
-3.99%
$26.74 million $188,234
Aug 25, 2025 $0.27
-4.57%
$27.7 million $188,754
Aug 24, 2025 $0.274
+0.74%
$28.58 million $248,954
Aug 23, 2025 $0.274
-0.62%
$27.15 million $204,367
Aug 22, 2025 $0.276
-2.37%
$27.6 million $208,752
Aug 21, 2025 $0.273
-2.01%
$27.45 million $357,960
Aug 20, 2025 $0.275
-0.72%
$27.27 million $539,638
Aug 19, 2025 $0.282
-3.86%
$28.44 million $300,231
Aug 18, 2025 $0.288
+2.45%
$28.84 million $540,374
Aug 17, 2025 $0.281
-9.60%
$28.15 million $383,536
Aug 16, 2025 $0.311
-6.85%
$31.14 million $235,504
Aug 15, 2025 $0.334
-7.06%
$33.42 million $574,252
Aug 14, 2025 $0.356
+0.31%
$35.98 million $1.33 million
Aug 13, 2025 $0.338
-8.99%
$33.81 million $1.12 million
Aug 12, 2025 $0.36
-3.80%
$35.96 million $1.31 million
Aug 11, 2025 $0.354
-6.77%
$35.38 million $1.5 million
Aug 10, 2025 $0.381
-0.37%
$38.12 million $1.35 million