CogniToken Historical Data

COG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 2.28
-0.47%
$ 227.65 million $ 253,488
Nov 8, 1 AM $ 2.29
-0.24%
$ 228.8 million $ 253,476
Nov 8, 12 AM $ 2.3
-1.94%
$ 229.55 million $ 251,512
Nov 7, 11 PM $ 2.34
+1.85%
$ 233.81 million $ 235,451
Nov 7, 10 PM $ 2.29
+0.19%
$ 229.35 million $ 232,116
Nov 7, 9 PM $ 2.29
+0.03%
$ 228.81 million $ 230,769
Nov 7, 8 PM $ 2.29
+0.71%
$ 228.93 million $ 233,005
Nov 7, 7 PM $ 2.27
+0.02%
$ 227.16 million $ 236,160
Nov 7, 6 PM $ 2.27
+0.47%
$ 227.14 million $ 234,913
Nov 7, 5 PM $ 2.26
+0.88%
$ 226.08 million $ 232,227
Nov 7, 4 PM $ 2.24
-0.13%
$ 224.35 million $ 206,456
Nov 7, 3 PM $ 2.25
-0.33%
$ 224.74 million $ 193,292
Nov 7, 2 PM $ 2.25
+0.15%
$ 225.47 million $ 192,018
Nov 7, 1 PM $ 2.25
+0.34%
$ 225.13 million $ 191,662
Nov 7, 12 PM $ 2.25
-0.15%
$ 224.6 million $ 191,456
Nov 7, 11 AM $ 2.25
+0.06%
$ 225.03 million $ 194,585
Nov 7, 10 AM $ 2.25
+0.88%
$ 224.92 million $ 194,615
Nov 7, 9 AM $ 2.23
-1.28%
$ 222.7 million $ 193,930
Nov 7, 8 AM $ 2.26
-0.09%
$ 225.61 million $ 190,811
Nov 7, 7 AM $ 2.26
-0.24%
$ 225.78 million $ 189,015
Nov 7, 6 AM $ 2.25
-1.09%
$ 224.74 million $ 191,124
Nov 7, 5 AM $ 2.27
-0.47%
$ 227.21 million $ 189,923
Nov 7, 4 AM $ 2.28
-0.70%
$ 228.08 million $ 209,051
Nov 7, 3 AM $ 2.3
-1.54%
$ 229.88 million $ 206,685
Nov 7, 2 AM $ 2.33
+0.15%
$ 233.46 million $ 217,266
Nov 7, 1 AM $ 2.33
+0.34%
$ 233.01 million $ 239,510
Nov 7, 12 AM $ 2.33
+1.03%
$ 232.61 million $ 238,777
Nov 6, 11 PM $ 2.3
+1.52%
$ 230.23 million $ 249,558
Nov 6, 10 PM $ 2.27
+0.30%
$ 226.97 million $ 247,267
Nov 6, 9 PM $ 2.26
-2.38%
$ 226.23 million $ 255,028
Nov 6, 8 PM $ 2.32
-1.12%
$ 231.75 million $ 267,544
Nov 6, 7 PM $ 2.34
+0.35%
$ 234.37 million $ 264,955
Nov 6, 6 PM $ 2.33
-2.62%
$ 233.39 million $ 264,994
Nov 6, 5 PM $ 2.4
+0.40%
$ 239.52 million $ 268,221
Nov 6, 4 PM $ 2.39
+0.69%
$ 238.57 million $ 270,716
Nov 6, 3 PM $ 2.37
-1.32%
$ 237.33 million $ 269,450
Nov 6, 2 PM $ 2.4
+1.05%
$ 240.35 million $ 273,160
Nov 6, 1 PM $ 2.38
+0.96%
$ 237.88 million $ 275,588
Nov 6, 12 PM $ 2.39
-1.76%
$ 238.79 million $ 279,276
Nov 6, 11 AM $ 2.43
-0.41%
$ 243.24 million $ 279,796
Nov 6, 10 AM $ 2.44
-0.99%
$ 244.32 million $ 286,331
Nov 6, 9 AM $ 2.47
-0.33%
$ 247.04 million $ 292,294
Nov 6, 8 AM $ 2.48
-0.49%
$ 247.59 million $ 297,458
Nov 6, 7 AM $ 2.49
-0.62%
$ 249.03 million $ 305,278
Nov 6, 6 AM $ 2.51
+0.51%
$ 250.54 million $ 311,164
Nov 6, 5 AM $ 2.49
+0.17%
$ 249.35 million $ 308,398
Nov 6, 4 AM $ 2.49
-1.38%
$ 248.97 million $ 311,951
Nov 6, 3 AM $ 2.52
-0.88%
$ 252.19 million $ 303,112
Nov 6, 2 AM $ 2.54
-0.11%
$ 254.48 million $ 284,330
Nov 6, 1 AM $ 2.55
-0.43%
$ 254.84 million $ 299,782