CogniToken Historical Data

COG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 2.56
+0.42%
$ 255.78 million $ 369,092
Nov 5, 11 PM $ 2.55
-0.21%
$ 255.05 million $ 389,645
Nov 5, 10 PM $ 2.55
-1.08%
$ 255.26 million $ 390,190
Nov 5, 9 PM $ 2.58
+0.83%
$ 258.06 million $ 382,245
Nov 5, 8 PM $ 2.56
-0.23%
$ 256.04 million $ 369,886
Nov 5, 7 PM $ 2.56
+0.10%
$ 256.39 million $ 369,124
Nov 5, 6 PM $ 2.56
-0.86%
$ 256.14 million $ 370,198
Nov 5, 5 PM $ 2.58
+0.25%
$ 257.9 million $ 368,211
Nov 5, 4 PM $ 2.58
+0.03%
$ 257.86 million $ 367,295
Nov 5, 3 PM $ 2.58
+0.07%
$ 257.73 million $ 369,344
Nov 5, 2 PM $ 2.58
+0.48%
$ 257.69 million $ 368,364
Nov 5, 1 PM $ 2.56
-0.16%
$ 256.36 million $ 364,796
Nov 5, 12 PM $ 2.57
+0.13%
$ 256.8 million $ 359,769
Nov 5, 11 AM $ 2.56
+2.62%
$ 256.46 million $ 366,158
Nov 5, 10 AM $ 2.5
-0.54%
$ 249.9 million $ 366,507
Nov 5, 9 AM $ 2.52
+0.91%
$ 251.6 million $ 381,287
Nov 5, 8 AM $ 2.5
-3.78%
$ 249.6 million $ 381,272
Nov 5, 7 AM $ 2.6
-0.82%
$ 259.62 million $ 378,992
Nov 5, 6 AM $ 2.62
-0.07%
$ 261.74 million $ 380,086
Nov 5, 5 AM $ 2.62
+1.41%
$ 261.93 million $ 382,349
Nov 5, 4 AM $ 2.59
-0.68%
$ 258.58 million $ 361,425
Nov 5, 3 AM $ 2.6
-0.97%
$ 260.38 million $ 385,601
Nov 5, 2 AM $ 2.63
+0.17%
$ 262.69 million $ 394,452
Nov 5, 1 AM $ 2.62
-0.27%
$ 262.36 million $ 359,286
Nov 5, 12 AM $ 2.63
-1.71%
$ 263.24 million $ 291,541
Nov 4, 11 PM $ 2.63
+1.02%
$ 263.24 million $ 267,694
Nov 4, 10 PM $ 2.61
+0.37%
$ 260.57 million $ 271,757
Nov 4, 9 PM $ 2.6
-0.09%
$ 259.61 million $ 273,450
Nov 4, 8 PM $ 2.6
+0.04%
$ 260.21 million $ 270,102
Nov 4, 7 PM $ 2.6
-0.01%
$ 260.02 million $ 271,903
Nov 4, 6 PM $ 2.6
+0.45%
$ 260.07 million $ 270,768
Nov 4, 5 PM $ 2.58
-0.37%
$ 258.45 million $ 271,858
Nov 4, 4 PM $ 2.59
-0.34%
$ 259.42 million $ 273,041
Nov 4, 3 PM $ 2.61
-0.78%
$ 260.82 million $ 271,138
Nov 4, 2 PM $ 2.63
-0.02%
$ 262.68 million $ 284,144
Nov 4, 1 PM $ 2.63
+0.27%
$ 262.6 million $ 291,687
Nov 4, 12 PM $ 2.62
+0.40%
$ 261.65 million $ 293,251
Nov 4, 11 AM $ 2.6
-0.06%
$ 260.25 million $ 286,007
Nov 4, 10 AM $ 2.6
+2.10%
$ 260.41 million $ 300,399
Nov 4, 9 AM $ 2.55
-1.65%
$ 254.83 million $ 286,302
Nov 4, 8 AM $ 2.59
+0.13%
$ 259.03 million $ 294,648
Nov 4, 7 AM $ 2.59
-0.22%
$ 258.63 million $ 290,975
Nov 4, 6 AM $ 2.59
+0.67%
$ 259.2 million $ 283,841
Nov 4, 5 AM $ 2.58
-0.07%
$ 257.52 million $ 287,489
Nov 4, 4 AM $ 2.58
-0.81%
$ 258.41 million $ 318,885
Nov 4, 3 AM $ 2.6
+0.33%
$ 260.37 million $ 290,969
Nov 4, 2 AM $ 2.6
-0.67%
$ 259.61 million $ 278,934
Nov 4, 1 AM $ 2.61
+0.18%
$ 261.35 million $ 281,720
Nov 4, 12 AM $ 2.61
-0.86%
$ 260.88 million $ 282,546
Nov 3, 11 PM $ 2.63
+0.27%
$ 262.51 million $ 274,030