CogniToken Historical Data

COG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 2.62
-0.86%
$ 261.81 million $ 267,036
Nov 3, 9 PM $ 2.64
+0.46%
$ 264.02 million $ 266,513
Nov 3, 8 PM $ 2.63
-0.56%
$ 262.53 million $ 266,217
Nov 3, 7 PM $ 2.64
-0.43%
$ 263.84 million $ 269,974
Nov 3, 6 PM $ 2.65
+2.18%
$ 264.58 million $ 270,087
Nov 3, 5 PM $ 2.59
-0.26%
$ 258.99 million $ 270,728
Nov 3, 4 PM $ 2.6
+0.29%
$ 260.21 million $ 272,935
Nov 3, 3 PM $ 2.6
-2.18%
$ 259.67 million $ 272,213
Nov 3, 2 PM $ 2.65
+0.49%
$ 265.49 million $ 275,324
Nov 3, 1 PM $ 2.64
+0.02%
$ 263.83 million $ 270,782
Nov 3, 12 PM $ 2.64
+2.23%
$ 263.78 million $ 272,300
Nov 3, 11 AM $ 2.58
-0.03%
$ 257.92 million $ 268,097
Nov 3, 10 AM $ 2.59
+0.85%
$ 259.48 million $ 245,743
Nov 3, 9 AM $ 2.6
-0.84%
$ 260 million $ 243,153
Nov 3, 8 AM $ 2.62
-0.81%
$ 262.01 million $ 237,619
Nov 3, 7 AM $ 2.65
-0.33%
$ 264.58 million $ 237,337
Nov 3, 6 AM $ 2.65
-0.47%
$ 265.47 million $ 236,281
Nov 3, 5 AM $ 2.67
+0.45%
$ 266.97 million $ 245,763
Nov 3, 4 AM $ 2.66
+0.95%
$ 265.66 million $ 236,538
Nov 3, 3 AM $ 2.63
+0.09%
$ 263.2 million $ 249,836
Nov 3, 2 AM $ 2.63
-0.57%
$ 263.2 million $ 276,568
Nov 3, 1 AM $ 2.65
+0.19%
$ 264.7 million $ 287,185
Nov 3, 12 AM $ 2.65
-0.58%
$ 264.38 million $ 285,242
Nov 2, 11 PM $ 2.66
-0.07%
$ 266.59 million $ 283,712
Nov 2, 10 PM $ 2.66
-1.09%
$ 265.71 million $ 286,125
Nov 2, 9 PM $ 2.69
-0.06%
$ 268.63 million $ 217,898
Nov 2, 8 PM $ 2.69
+2.08%
$ 268.89 million $ 217,298
Nov 2, 7 PM $ 2.63
+0.39%
$ 263.41 million $ 211,638
Nov 2, 6 PM $ 2.63
+1.61%
$ 262.59 million $ 210,045
Nov 2, 5 PM $ 2.58
-0.09%
$ 258.44 million $ 276,993
Nov 2, 4 PM $ 2.59
+0.03%
$ 258.66 million $ 274,405
Nov 2, 3 PM $ 2.58
+0.31%
$ 258.48 million $ 274,381
Nov 2, 2 PM $ 2.58
+0.05%
$ 257.72 million $ 299,880
Nov 2, 1 PM $ 2.58
-0.12%
$ 257.67 million $ 298,908
Nov 2, 12 PM $ 2.58
-0.55%
$ 258.37 million $ 295,510
Nov 2, 11 AM $ 2.6
-0.43%
$ 259.78 million $ 296,389
Nov 2, 10 AM $ 2.61
+1.29%
$ 260.95 million $ 308,094
Nov 2, 9 AM $ 2.57
+1.23%
$ 256.77 million $ 321,091
Nov 2, 8 AM $ 2.54
+0.05%
$ 253.64 million $ 321,806
Nov 2, 7 AM $ 2.53
-0.10%
$ 252.82 million $ 328,601
Nov 2, 6 AM $ 2.53
+0.39%
$ 252.99 million $ 340,644
Nov 2, 5 AM $ 2.52
-0.08%
$ 252 million $ 319,197
Nov 2, 4 AM $ 2.52
+1.17%
$ 252.21 million $ 294,161
Nov 2, 3 AM $ 2.49
+0.34%
$ 249.3 million $ 264,431
Nov 2, 2 AM $ 2.48
-0.51%
$ 248.4 million $ 222,202
Nov 2, 1 AM $ 2.5
-0.74%
$ 249.89 million $ 208,641
Nov 2, 12 AM $ 2.52
-0.68%
$ 251.78 million $ 209,483
Nov 1, 11 PM $ 2.54
+1.03%
$ 253.69 million $ 210,852
Nov 1, 10 PM $ 2.51
+0.28%
$ 251.28 million $ 207,918
Nov 1, 9 PM $ 2.51
+0.20%
$ 250.9 million $ 206,314