CogniToken Historical Data

COG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 2.51
-0.66%
$ 250.66 million $ 206,099
Nov 1, 7 PM $ 2.52
-0.20%
$ 252.33 million $ 205,976
Nov 1, 6 PM $ 2.53
+0.60%
$ 252.91 million $ 206,401
Nov 1, 5 PM $ 2.51
+1.45%
$ 251.28 million $ 205,848
Nov 1, 4 PM $ 2.48
-0.34%
$ 247.75 million $ 206,242
Nov 1, 3 PM $ 2.49
-0.94%
$ 248.68 million $ 208,000
Nov 1, 2 PM $ 2.51
+2.25%
$ 251.04 million $ 168,987
Nov 1, 1 PM $ 2.46
+0.44%
$ 245.51 million $ 169,938
Nov 1, 12 PM $ 2.44
-0.26%
$ 244.21 million $ 185,475
Nov 1, 11 AM $ 2.45
-0.95%
$ 244.64 million $ 198,329
Nov 1, 10 AM $ 2.47
+0.89%
$ 246.98 million $ 203,848
Nov 1, 9 AM $ 2.45
-2.86%
$ 244.87 million $ 196,420
Nov 1, 8 AM $ 2.45
+0.73%
$ 245.45 million $ 205,579
Nov 1, 7 AM $ 2.44
-0.24%
$ 243.67 million $ 205,560
Nov 1, 6 AM $ 2.44
+0.34%
$ 244.25 million $ 202,098
Nov 1, 5 AM $ 2.44
-1.34%
$ 243.66 million $ 213,904
Nov 1, 4 AM $ 2.47
+1.19%
$ 246.99 million $ 226,119
Nov 1, 3 AM $ 2.44
-0.52%
$ 244.08 million $ 225,766
Nov 1, 2 AM $ 2.45
+0.20%
$ 245.35 million $ 229,808
Nov 1, 1 AM $ 2.45
-0.56%
$ 244.86 million $ 233,871
Nov 1, 12 AM $ 2.46
-0.43%
$ 246.23 million $ 237,460
Oct 31, 11 PM $ 2.47
+0.45%
$ 247.29 million $ 241,398
Oct 31, 10 PM $ 2.46
+0.04%
$ 246.1 million $ 247,058
Oct 31, 9 PM $ 2.46
-1.20%
$ 246.04 million $ 251,490
Oct 31, 8 PM $ 2.49
-0.13%
$ 249.25 million $ 258,702
Oct 31, 7 PM $ 2.5
+0.35%
$ 249.77 million $ 269,184
Oct 31, 6 PM $ 2.49
-0.13%
$ 249.19 million $ 306,335
Oct 31, 5 PM $ 2.49
+0.26%
$ 249.27 million $ 331,260
Oct 31, 4 PM $ 2.49
-0.21%
$ 248.68 million $ 342,519
Oct 31, 3 PM $ 2.49
-1.36%
$ 249.41 million $ 345,789
Oct 31, 2 PM $ 2.53
-0.28%
$ 252.84 million $ 380,881
Oct 31, 1 PM $ 2.53
+0.88%
$ 253.22 million $ 414,182
Oct 31, 12 PM $ 2.51
+0.99%
$ 251.23 million $ 418,194
Oct 31, 11 AM $ 2.47
-0.50%
$ 246.68 million $ 435,505
Oct 31, 10 AM $ 2.48
+0.61%
$ 247.93 million $ 435,251
Oct 31, 9 AM $ 2.46
-0.31%
$ 246.16 million $ 439,574
Oct 31, 8 AM $ 2.47
+0.71%
$ 246.94 million $ 444,456
Oct 31, 7 AM $ 2.45
+0.54%
$ 245.45 million $ 463,501
Oct 31, 6 AM $ 2.45
+0.50%
$ 244.52 million $ 473,072
Oct 31, 5 AM $ 2.43
-0.90%
$ 243.32 million $ 498,401
Oct 31, 4 AM $ 2.46
+0.91%
$ 245.53 million $ 488,091
Oct 31, 3 AM $ 2.43
-1.32%
$ 243.31 million $ 486,066
Oct 31, 2 AM $ 2.45
+0.39%
$ 244.5 million $ 484,655
Oct 31, 1 AM $ 2.43
+0.01%
$ 243.14 million $ 481,776
Oct 31, 12 AM $ 2.43
-1.70%
$ 243.11 million $ 478,431
Oct 30, 11 PM $ 2.45
+2.81%
$ 245.03 million $ 476,852
Oct 30, 10 PM $ 2.38
-0.15%
$ 238.22 million $ 475,085
Oct 30, 9 PM $ 2.39
-0.37%
$ 238.51 million $ 473,272
Oct 30, 8 PM $ 2.4
+0.91%
$ 239.66 million $ 468,166
Oct 30, 7 PM $ 2.38
-0.54%
$ 237.71 million $ 457,636