CogniToken Historical Data

COG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 2.39
-0.73%
$ 238.92 million $ 420,776
Oct 30, 5 PM $ 2.41
-0.12%
$ 240.96 million $ 396,578
Oct 30, 4 PM $ 2.41
-0.21%
$ 241.35 million $ 383,441
Oct 30, 3 PM $ 2.42
+0.18%
$ 241.85 million $ 383,999
Oct 30, 2 PM $ 2.41
-0.69%
$ 241.26 million $ 358,916
Oct 30, 1 PM $ 2.43
-0.15%
$ 243.42 million $ 329,054
Oct 30, 12 PM $ 2.44
-1.09%
$ 243.84 million $ 311,003
Oct 30, 11 AM $ 2.47
-0.10%
$ 246.53 million $ 280,137
Oct 30, 10 AM $ 2.47
-1.35%
$ 246.82 million $ 263,598
Oct 30, 9 AM $ 2.5
-0.50%
$ 250.21 million $ 260,513
Oct 30, 9 AM $ 2.5
-0.50%
$ 250.21 million $ 260,513
Oct 30, 8 AM $ 2.51
-0.33%
$ 251.45 million $ 267,254
Oct 30, 8 AM $ 2.51
-0.33%
$ 251.45 million $ 267,254
Oct 30, 7 AM $ 2.52
-1.66%
$ 252.21 million $ 249,512
Oct 30, 7 AM $ 2.52
-1.66%
$ 252.21 million $ 249,512
Oct 30, 6 AM $ 2.57
-0.63%
$ 256.63 million $ 228,326
Oct 30, 6 AM $ 2.57
-0.63%
$ 256.63 million $ 228,326
Oct 30, 5 AM $ 2.58
+0.48%
$ 258.3 million $ 197,704
Oct 30, 5 AM $ 2.58
+0.48%
$ 258.3 million $ 197,704
Oct 30, 4 AM $ 2.57
-1.70%
$ 257.08 million $ 198,629
Oct 30, 4 AM $ 2.57
-1.70%
$ 257.08 million $ 198,629
Oct 30, 3 AM $ 2.62
-0.05%
$ 261.54 million $ 196,641
Oct 30, 3 AM $ 2.62
-0.05%
$ 261.54 million $ 196,641
Oct 30, 2 AM $ 2.62
-0.49%
$ 261.56 million $ 193,415
Oct 30, 2 AM $ 2.62
-0.49%
$ 261.56 million $ 193,415
Oct 30, 1 AM $ 2.63
-0.34%
$ 262.86 million $ 192,363
Oct 30, 1 AM $ 2.63
-0.34%
$ 262.86 million $ 192,363
Oct 30, 12 AM $ 2.64
-0.84%
$ 263.82 million $ 195,413
Oct 30, 12 AM $ 2.64
-0.84%
$ 263.82 million $ 195,413
Oct 29, 11 PM $ 2.66
+3.87%
$ 263.68 million $ 197,684
Oct 29, 11 PM $ 2.66
+3.87%
$ 263.68 million $ 197,684
Oct 29, 10 PM $ 2.56
-1.20%
$ 256.17 million $ 194,484
Oct 29, 10 PM $ 2.56
-1.20%
$ 256.17 million $ 194,484
Oct 29, 9 PM $ 2.59
+0.59%
$ 259.3 million $ 194,247
Oct 29, 9 PM $ 2.59
+0.59%
$ 259.3 million $ 194,247
Oct 29, 8 PM $ 2.58
-0.20%
$ 257.9 million $ 195,493
Oct 29, 8 PM $ 2.58
-0.20%
$ 257.9 million $ 195,493
Oct 29, 7 PM $ 2.58
+0.73%
$ 258.27 million $ 197,557
Oct 29, 7 PM $ 2.58
+0.73%
$ 258.27 million $ 197,557
Oct 29, 6 PM $ 2.56
-0.99%
$ 256.78 million $ 200,731
Oct 29, 6 PM $ 2.56
-0.99%
$ 256.78 million $ 200,731
Oct 29, 5 PM $ 2.59
-0.37%
$ 259.14 million $ 203,279
Oct 29, 5 PM $ 2.59
-0.37%
$ 259.14 million $ 203,279
Oct 29, 4 PM $ 2.6
+0.26%
$ 260.07 million $ 204,960
Oct 29, 4 PM $ 2.6
+0.26%
$ 260.07 million $ 204,960
Oct 29, 3 PM $ 2.55
-0.53%
$ 255.45 million $ 202,189
Oct 29, 3 PM $ 2.55
-0.53%
$ 255.45 million $ 202,189
Oct 29, 2 PM $ 2.57
-1.05%
$ 256.71 million $ 191,764
Oct 29, 2 PM $ 2.57
-1.05%
$ 256.71 million $ 191,764
Oct 29, 1 PM $ 2.6
+0.35%
$ 259.84 million $ 186,608