CogniToken Historical Data

COG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 2.6
+0.35%
$ 259.84 million $ 186,608
Oct 29, 12 PM $ 2.59
+0.14%
$ 258.95 million $ 186,441
Oct 29, 12 PM $ 2.59
+0.14%
$ 258.95 million $ 186,441
Oct 29, 11 AM $ 2.59
+0.44%
$ 258.86 million $ 188,838
Oct 29, 11 AM $ 2.59
+0.44%
$ 258.86 million $ 188,838
Oct 29, 10 AM $ 2.57
-1.95%
$ 256.92 million $ 192,170
Oct 29, 10 AM $ 2.57
-1.95%
$ 256.92 million $ 192,170
Oct 29, 9 AM $ 2.62
-0.11%
$ 259.93 million $ 183,372
Oct 29, 9 AM $ 2.62
-0.11%
$ 259.93 million $ 183,372
Oct 29, 8 AM $ 2.62
+0.17%
$ 262.22 million $ 156,008
Oct 29, 8 AM $ 2.62
+0.17%
$ 262.22 million $ 156,008
Oct 29, 7 AM $ 2.62
+0.73%
$ 261.54 million $ 151,313
Oct 29, 7 AM $ 2.62
+0.73%
$ 261.54 million $ 151,313
Oct 29, 6 AM $ 2.6
+0.65%
$ 259.74 million $ 149,781
Oct 29, 6 AM $ 2.6
+0.65%
$ 259.74 million $ 149,781
Oct 29, 5 AM $ 2.58
+0.47%
$ 258.36 million $ 155,517
Oct 29, 5 AM $ 2.58
+0.47%
$ 258.36 million $ 155,517
Oct 29, 4 AM $ 2.57
+1.02%
$ 257.46 million $ 153,859
Oct 29, 4 AM $ 2.57
+1.02%
$ 257.46 million $ 153,859
Oct 29, 3 AM $ 2.55
-0.91%
$ 254.82 million $ 156,601
Oct 29, 3 AM $ 2.55
-0.91%
$ 254.82 million $ 156,601
Oct 29, 2 AM $ 2.57
+0.28%
$ 257.49 million $ 160,003
Oct 29, 1 AM $ 2.57
-0.65%
$ 256.58 million $ 161,687
Oct 29, 12 AM $ 2.59
-0.41%
$ 258.54 million $ 159,538
Oct 28, 11 PM $ 2.57
+2.73%
$ 252.87 million $ 161,048
Oct 28, 10 PM $ 2.5
-0.35%
$ 250.25 million $ 163,653
Oct 28, 9 PM $ 2.51
+0.06%
$ 251.26 million $ 166,336
Oct 28, 8 PM $ 2.52
-0.25%
$ 251.59 million $ 168,665
Oct 28, 7 PM $ 2.53
-0.76%
$ 252.78 million $ 168,693
Oct 28, 6 PM $ 2.55
-0.78%
$ 254.67 million $ 168,741
Oct 28, 5 PM $ 2.57
+0.39%
$ 256.68 million $ 170,260
Oct 28, 4 PM $ 2.56
+0.80%
$ 255.56 million $ 170,013
Oct 28, 3 PM $ 2.54
-0.07%
$ 253.68 million $ 168,569
Oct 28, 2 PM $ 2.54
-0.96%
$ 254.01 million $ 168,969
Oct 28, 1 PM $ 2.56
+0.99%
$ 256.24 million $ 172,943
Oct 28, 12 PM $ 2.54
-0.57%
$ 253.59 million $ 196,404
Oct 28, 11 AM $ 2.55
-0.75%
$ 255.38 million $ 211,239
Oct 28, 10 AM $ 2.58
+0.37%
$ 257.95 million $ 89,474
Oct 28, 9 AM $ 2.56
+0.97%
$ 256.32 million $ 89,970
Oct 28, 8 AM $ 2.54
-0.76%
$ 253.68 million $ 90,980
Oct 28, 7 AM $ 2.56
-0.63%
$ 256.17 million $ 90,975
Oct 28, 6 AM $ 2.59
-1.72%
$ 258.94 million $ 92,045
Oct 28, 5 AM $ 2.63
+0.11%
$ 263.47 million $ 93,254
Oct 28, 4 AM $ 2.63
-0.17%
$ 263.17 million $ 95,051
Oct 28, 3 AM $ 2.64
-0.80%
$ 263.75 million $ 94,828
Oct 28, 2 AM $ 2.66
-0.80%
$ 265.99 million $ 95,995
Oct 28, 1 AM $ 2.69
-1.02%
$ 268.91 million $ 96,560
Oct 28, 12 AM $ 2.72
+0.75%
$ 271.54 million $ 95,589
Oct 27, 11 PM $ 2.67
+0.00%
$ 267.24 million $ 95,670
Oct 27, 10 PM $ 2.67
-1.27%
$ 266.88 million $ 97,546