CogniToken Historical Data

COG Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 2.26
+12.67%
$ 225.53 million $ 114,955
Oct 23, 4 AM $ 2
+0.45%
$ 200.14 million $ 115,328
Oct 23, 3 AM $ 1.99
+0.17%
$ 199.31 million $ 133,304
Oct 23, 2 AM $ 1.99
-0.05%
$ 198.96 million $ 135,805
Oct 23, 1 AM $ 1.99
-2.23%
$ 199.06 million $ 140,050
Oct 23, 12 AM $ 2.04
+1.10%
$ 203.6 million $ 147,737
Oct 22, 11 PM $ 2.01
+0.13%
$ 201.33 million $ 11,841
Oct 22, 10 PM $ 2.01
+8.66%
$ 201.05 million $ 152,705
Oct 22, 9 PM $ 1.85
+0.99%
$ 185.03 million $ 142,672
Oct 22, 8 PM $ 1.83
-0.03%
$ 183.2 million $ 142,501
Oct 22, 7 PM $ 1.83
+0.48%
$ 183.17 million $ 142,591
Oct 22, 6 PM $ 1.83
-0.48%
$ 183.51 million $ 142,558
Oct 22, 5 PM $ 1.84
-7.55%
$ 183.85 million $ 142,821
Oct 22, 4 PM $ 1.99
+2.42%
$ 198.84 million $ 153,228
Oct 22, 3 PM $ 1.94
-6.41%
$ 189.89 million $ 142,388
Oct 22, 2 PM $ 2.07
+2.69%
$ 207.44 million $ 141,914
Oct 22, 1 PM $ 2.01
+0.07%
$ 201.3 million $ 4,771
Oct 22, 12 PM $ 2.02
+6.10%
$ 202.33 million $ 103,727
Oct 22, 11 AM $ 1.91
+3.52%
$ 190.61 million $ 101,875
Oct 22, 10 AM $ 1.84
+0.03%
$ 184.31 million $ 101,037
Oct 22, 9 AM $ 1.84
-0.02%
$ 184.26 million $ 104,200
Oct 22, 8 AM $ 1.84
-0.33%
$ 184.31 million $ 107,392
Oct 22, 7 AM $ 1.85
+0.09%
$ 184.66 million $ 110,117
Oct 22, 6 AM $ 1.84
+0.01%
$ 184.53 million $ 109,805
Oct 22, 5 AM $ 1.85
-0.43%
$ 184.59 million $ 115,875
Oct 22, 4 AM $ 1.85
-0.30%
$ 185.43 million $ 114,590
Oct 22, 3 AM $ 1.86
+0.05%
$ 185.99 million $ 113,146
Oct 22, 2 AM $ 1.86
+0.04%
$ 185.89 million $ 114,820
Oct 22, 1 AM $ 1.86
+0.67%
$ 185.59 million $ 118,839
Oct 22, 12 AM $ 1.85
+3.82%
$ 184.58 million $ 119,517
Oct 21, 11 PM $ 1.78
-0.05%
$ 176.87 million $ 122,405
Oct 21, 10 PM $ 1.78
-7.02%
$ 177.85 million $ 126,175
Oct 21, 9 PM $ 1.91
-0.40%
$ 191.37 million $ 125,164
Oct 21, 8 PM $ 1.92
-0.45%
$ 191.99 million $ 127,575
Oct 21, 7 PM $ 1.93
+0.11%
$ 192.93 million $ 129,648
Oct 21, 6 PM $ 1.93
+1.43%
$ 192.71 million $ 130,238
Oct 21, 5 PM $ 1.9
+1.10%
$ 190.02 million $ 129,608
Oct 21, 4 PM $ 1.88
-2.15%
$ 187.86 million $ 125,186
Oct 21, 3 PM $ 1.92
+1.62%
$ 192.08 million $ 125,065
Oct 21, 2 PM $ 1.89
+2.33%
$ 188.5 million $ 134,323
Oct 21, 1 PM $ 1.85
-3.45%
$ 184.59 million $ 140,959
Oct 21, 12 PM $ 1.91
+4.34%
$ 191.17 million $ 139,129
Oct 21, 11 AM $ 1.83
-0.62%
$ 183.18 million $ 141,553
Oct 21, 10 AM $ 1.84
-2.32%
$ 184.34 million $ 142,038
Oct 21, 9 AM $ 1.88
+0.41%
$ 185.88 million $ 138,321
Oct 21, 8 AM $ 1.87
-0.28%
$ 187.34 million $ 132,021
Oct 21, 7 AM $ 1.88
+2.82%
$ 187.84 million $ 125,579
Oct 21, 6 AM $ 1.83
-5.34%
$ 182.68 million $ 119,232
Oct 21, 5 AM $ 1.95
+1.22%
$ 194.67 million $ 115,776
Oct 21, 4 AM $ 1.92
-0.24%
$ 192.32 million $ 110,425