CogniToken Historical Data

COG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.381
-0.78%
$38.28 million $1.28 million
Aug 8, 2025 $0.385
+0.71%
$38.53 million $1.34 million
Aug 7, 2025 $0.384
+2.84%
$38.41 million $1.15 million
Aug 6, 2025 $0.374
-4.83%
$37.41 million $1.19 million
Aug 5, 2025 $0.39
+32.25%
$39.04 million $989,910
Aug 4, 2025 $0.295
+3.03%
$29.54 million $1.01 million
Aug 3, 2025 $0.285
-1.72%
$28.49 million $952,960
Aug 2, 2025 $0.281
-1.61%
$28.17 million $994,310
Aug 1, 2025 $0.272
+1.57%
$28.24 million $857,771
Jul 31, 2025 $0.266
-0.75%
$26.57 million $808,398
Jul 30, 2025 $0.268
+4.57%
$26.77 million $872,677
Jul 29, 2025 $0.257
+0.71%
$25.66 million $895,965
Jul 28, 2025 $0.254
-5.90%
$25.37 million $905,672
Jul 27, 2025 $0.27
-2.63%
$26.99 million $1 million
Jul 24, 2025 $0.37
-5.82%
$-- $244,232
Jul 23, 2025 $0.378
-1.67%
$37.75 million $255,596
Jul 22, 2025 $0.395
-12.29%
$39.46 million $356,692
Jul 21, 2025 $0.445
+0.36%
$44.46 million $268,252
Jul 20, 2025 $0.443
-3.90%
$44.34 million $268,548
Jul 19, 2025 $0.461
-1.03%
$46.14 million $332,956
Jul 18, 2025 $0.467
-13.02%
$46.68 million $228,975
Jul 17, 2025 $0.537
-8.48%
$53.67 million $27,943
Jul 16, 2025 $0.586
+1.61%
$58.64 million $761,403
Jul 15, 2025 $0.577
-1.48%
$57.72 million $536,277
Jul 14, 2025 $0.586
-0.71%
$58.6 million $763,279
Jul 13, 2025 $0.59
-1.99%
$59.02 million $1.18 million
Jul 12, 2025 $0.603
-0.22%
$60.25 million $1.46 million
Jul 11, 2025 $0.604
+0.90%
$60.39 million $1.25 million
Jul 10, 2025 $0.6
-2.01%
$60.03 million $1.09 million
Jul 9, 2025 $0.613
-2.13%
$61.25 million $1.62 million
Jul 8, 2025 $0.627
-0.96%
$62.66 million $1.95 million
Jul 7, 2025 $0.634
+0.65%
$63.45 million $1.87 million
Jul 6, 2025 $0.63
-3.27%
$63.04 million $1.57 million
Jul 5, 2025 $0.65
+4.70%
$65.05 million $1.73 million
Jul 4, 2025 $0.622
+3.74%
$62.17 million $1.62 million
Jul 3, 2025 $0.607
+20.92%
$60.69 million $1.03 million
Jul 2, 2025 $0.461
-19.38%
$46.06 million $267,229
Jul 1, 2025 $0.436
-16.81%
$55.17 million $291,406
Jun 30, 2025 $0.512
+87.34%
$51.18 million $306,319
Jun 29, 2025 $0.278
-3.67%
$27.84 million $132,672
Jun 28, 2025 $0.275
-20.19%
$27.47 million $179,002
Jun 27, 2025 $0.344
+14.73%
$34.42 million $456,485
Jun 26, 2025 $0.298
+41.71%
$29.76 million $210,269
Jun 25, 2025 $0.35
-81.57%
$35 million $924,137
Jun 24, 2025 $9.45
+4.12%
$945.37 million $1 million
Jun 23, 2025 $10.5
-75.30%
$1.01 billion $1.33 million
Download