CogniToken Historical Data

COG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.381
-0.78%
$ 38.28 million $ 1.28 million
Aug 8, 2025 $ 0.385
+0.71%
$ 38.53 million $ 1.34 million
Aug 7, 2025 $ 0.384
+2.84%
$ 38.41 million $ 1.15 million
Aug 6, 2025 $ 0.374
-4.83%
$ 37.41 million $ 1.19 million
Aug 5, 2025 $ 0.39
+32.25%
$ 39.04 million $ 989,910
Aug 4, 2025 $ 0.295
+3.03%
$ 29.54 million $ 1.01 million
Aug 3, 2025 $ 0.285
-1.72%
$ 28.49 million $ 952,960
Aug 2, 2025 $ 0.281
-1.61%
$ 28.17 million $ 994,310
Aug 1, 2025 $ 0.272
+1.57%
$ 28.24 million $ 857,771
Jul 31, 2025 $ 0.266
-0.75%
$ 26.57 million $ 808,398
Jul 30, 2025 $ 0.268
+4.57%
$ 26.77 million $ 872,677
Jul 29, 2025 $ 0.257
+0.71%
$ 25.66 million $ 895,965
Jul 28, 2025 $ 0.254
-5.90%
$ 25.37 million $ 905,672
Jul 27, 2025 $ 0.27
-2.63%
$ 26.99 million $ 1 million
Jul 24, 2025 $ 0.37
-5.82%
$ -- $ 244,232
Jul 23, 2025 $ 0.378
-1.67%
$ 37.75 million $ 255,596
Jul 22, 2025 $ 0.395
-12.29%
$ 39.46 million $ 356,692
Jul 21, 2025 $ 0.445
+0.36%
$ 44.46 million $ 268,252
Jul 20, 2025 $ 0.443
-3.90%
$ 44.34 million $ 268,548
Jul 19, 2025 $ 0.461
-1.03%
$ 46.14 million $ 332,956
Jul 18, 2025 $ 0.467
-13.02%
$ 46.68 million $ 228,975
Jul 17, 2025 $ 0.537
-8.48%
$ 53.67 million $ 27,943
Jul 16, 2025 $ 0.586
+1.61%
$ 58.64 million $ 761,403
Jul 15, 2025 $ 0.577
-1.48%
$ 57.72 million $ 536,277
Jul 14, 2025 $ 0.586
-0.71%
$ 58.6 million $ 763,279
Jul 13, 2025 $ 0.59
-1.99%
$ 59.02 million $ 1.18 million
Jul 12, 2025 $ 0.603
-0.22%
$ 60.25 million $ 1.46 million
Jul 11, 2025 $ 0.604
+0.90%
$ 60.39 million $ 1.25 million
Jul 10, 2025 $ 0.6
-2.01%
$ 60.03 million $ 1.09 million
Jul 9, 2025 $ 0.613
-2.13%
$ 61.25 million $ 1.62 million
Jul 8, 2025 $ 0.627
-0.96%
$ 62.66 million $ 1.95 million
Jul 7, 2025 $ 0.634
+0.65%
$ 63.45 million $ 1.87 million
Jul 6, 2025 $ 0.63
-3.27%
$ 63.04 million $ 1.57 million
Jul 5, 2025 $ 0.65
+4.70%
$ 65.05 million $ 1.73 million
Jul 4, 2025 $ 0.622
+3.74%
$ 62.17 million $ 1.62 million
Jul 3, 2025 $ 0.607
+20.92%
$ 60.69 million $ 1.03 million
Jul 2, 2025 $ 0.461
-19.38%
$ 46.06 million $ 267,229
Jul 1, 2025 $ 0.436
-16.81%
$ 55.17 million $ 291,406
Jun 30, 2025 $ 0.512
+87.34%
$ 51.18 million $ 306,319
Jun 29, 2025 $ 0.278
-3.67%
$ 27.84 million $ 132,672
Jun 28, 2025 $ 0.275
-20.19%
$ 27.47 million $ 179,002
Jun 27, 2025 $ 0.344
+14.73%
$ 34.42 million $ 456,485
Jun 26, 2025 $ 0.298
+41.71%
$ 29.76 million $ 210,269
Jun 25, 2025 $ 0.35
-81.57%
$ 35 million $ 924,137
Jun 24, 2025 $ 9.45
+4.12%
$ 945.37 million $ 1 million
Jun 23, 2025 $ 10.5
-75.30%
$ 1.01 billion $ 1.33 million
Download