CogniToken Historical Data

COG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 2.24
-1.73%
$ 223.73 million $ 78,681
Oct 19, 12 AM $ 2.28
-1.55%
$ 227.67 million $ 77,659
Oct 18, 11 PM $ 2.29
-0.03%
$ 229.34 million $ 76,578
Oct 18, 10 PM $ 2.29
+0.13%
$ 229.38 million $ 76,480
Oct 18, 9 PM $ 2.29
+0.05%
$ 229.42 million $ 77,591
Oct 18, 8 PM $ 2.29
+0.18%
$ 229.3 million $ 78,821
Oct 18, 7 PM $ 2.29
+0.00%
$ 228.9 million $ 79,898
Oct 18, 6 PM $ 2.29
+0.10%
$ 228.89 million $ 78,555
Oct 18, 5 PM $ 2.28
+0.10%
$ 228.37 million $ 79,196
Oct 18, 4 PM $ 2.28
+0.14%
$ 228.17 million $ 78,969
Oct 18, 3 PM $ 2.28
-0.01%
$ 227.82 million $ 80,018
Oct 18, 2 PM $ 2.28
+0.25%
$ 227.85 million $ 79,582
Oct 18, 1 PM $ 2.27
-1.19%
$ 227.3 million $ 80,078
Oct 18, 12 PM $ 2.3
-0.12%
$ 230.05 million $ 81,627
Oct 18, 11 AM $ 2.3
+0.77%
$ 230.3 million $ 81,632
Oct 18, 10 AM $ 2.29
-0.35%
$ 228.56 million $ 82,764
Oct 18, 9 AM $ 2.29
-0.08%
$ 229.35 million $ 79,572
Oct 18, 8 AM $ 2.3
-0.25%
$ 229.51 million $ 81,032
Oct 18, 7 AM $ 2.3
+0.94%
$ 230.06 million $ 79,864
Oct 18, 6 AM $ 2.28
+0.34%
$ 227.92 million $ 79,989
Oct 18, 5 AM $ 2.27
+0.42%
$ 227.16 million $ 80,774
Oct 18, 4 AM $ 2.26
-0.63%
$ 226.2 million $ 77,600
Oct 18, 3 AM $ 2.28
-1.55%
$ 227.65 million $ 79,005
Oct 18, 2 AM $ 2.31
-0.12%
$ 231.23 million $ 81,864
Oct 18, 1 AM $ 2.32
+0.41%
$ 231.5 million $ 81,102
Oct 18, 12 AM $ 2.31
-1.32%
$ 230.57 million $ 81,855
Oct 17, 11 PM $ 2.34
-0.12%
$ 233.67 million $ 82,931
Oct 17, 10 PM $ 2.34
-0.06%
$ 233.94 million $ 84,534
Oct 17, 9 PM $ 2.34
+0.32%
$ 234.12 million $ 83,970
Oct 17, 8 PM $ 2.33
+0.52%
$ 233.41 million $ 82,836
Oct 17, 7 PM $ 2.32
+0.05%
$ 232.2 million $ 87,361
Oct 17, 6 PM $ 2.32
+0.41%
$ 232.09 million $ 88,105
Oct 17, 5 PM $ 2.31
-0.25%
$ 231.16 million $ 89,183
Oct 17, 4 PM $ 2.32
+0.84%
$ 231.74 million $ 91,097
Oct 17, 3 PM $ 2.3
-0.40%
$ 229.82 million $ 90,110
Oct 17, 2 PM $ 2.31
-0.04%
$ 230.75 million $ 91,384
Oct 17, 1 PM $ 2.31
-0.24%
$ 230.86 million $ 91,568
Oct 17, 12 PM $ 2.31
+0.07%
$ 231.39 million $ 92,311
Oct 17, 11 AM $ 2.31
+0.10%
$ 231.23 million $ 96,265
Oct 17, 10 AM $ 2.31
-1.05%
$ 231 million $ 98,530
Oct 17, 9 AM $ 2.33
-0.23%
$ 233.46 million $ 105,549
Oct 17, 8 AM $ 2.34
-2.30%
$ 233.99 million $ 106,566
Oct 17, 7 AM $ 2.37
-0.47%
$ 236.57 million $ 108,027
Oct 17, 6 AM $ 2.38
-1.14%
$ 237.68 million $ 108,301
Oct 17, 5 AM $ 2.4
-0.20%
$ 240.44 million $ 113,919
Oct 17, 4 AM $ 2.41
-0.07%
$ 240.92 million $ 116,178
Oct 17, 3 AM $ 2.41
-0.13%
$ 241.09 million $ 120,728
Oct 17, 2 AM $ 2.41
-0.10%
$ 241.44 million $ 121,523
Oct 17, 1 AM $ 2.42
-2.58%
$ 241.68 million $ 124,924
Oct 17, 12 AM $ 2.48
+0.78%
$ 248.11 million $ 75,297