CogniToken Historical Data

COG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 2.55
-0.06%
$ 255.11 million $ 298,125
Oct 14, 8 PM $ 2.55
+0.03%
$ 255.25 million $ 305,263
Oct 14, 7 PM $ 2.56
+0.19%
$ 255.62 million $ 306,355
Oct 14, 6 PM $ 2.55
+0.08%
$ 255.06 million $ 311,200
Oct 14, 5 PM $ 2.55
+0.06%
$ 254.85 million $ 314,389
Oct 14, 4 PM $ 2.55
+0.18%
$ 254.68 million $ 319,314
Oct 14, 3 PM $ 2.54
+0.44%
$ 254.24 million $ 325,173
Oct 14, 2 PM $ 2.53
-0.65%
$ 253.14 million $ 328,132
Oct 14, 1 PM $ 2.51
+0.11%
$ 250.72 million $ 328,438
Oct 14, 12 PM $ 2.5
+0.18%
$ 250.44 million $ 330,049
Oct 14, 11 AM $ 2.5
-2.82%
$ 250 million $ 340,056
Oct 14, 10 AM $ 2.57
+2.35%
$ 251.99 million $ 353,935
Oct 14, 9 AM $ 2.51
-0.48%
$ 251.34 million $ 360,116
Oct 14, 8 AM $ 2.53
+0.53%
$ 252.56 million $ 376,543
Oct 14, 7 AM $ 2.51
-0.01%
$ 252.25 million $ 393,262
Oct 14, 6 AM $ 2.51
-0.52%
$ 251.26 million $ 403,177
Oct 14, 5 AM $ 2.53
-0.35%
$ 252.57 million $ 409,316
Oct 14, 4 AM $ 2.53
-2.24%
$ 253.48 million $ 409,415
Oct 14, 3 AM $ 2.49
-1.39%
$ 250.15 million $ 408,772
Oct 14, 2 AM $ 2.52
-2.68%
$ 252.33 million $ 414,649
Oct 14, 1 AM $ 2.53
-1.37%
$ 252.93 million $ 415,279
Oct 14, 12 AM $ 2.56
+0.19%
$ 256.42 million $ 412,063
Oct 13, 11 PM $ 2.56
+0.06%
$ 255.99 million $ 411,242
Oct 13, 10 PM $ 2.56
+0.52%
$ 255.83 million $ 401,614
Oct 13, 9 PM $ 2.54
-1.47%
$ 254.43 million $ 396,079
Oct 13, 8 PM $ 2.58
+6.43%
$ 255.44 million $ 393,827
Oct 13, 7 PM $ 2.43
-3.04%
$ 242.61 million $ 188,213
Oct 13, 6 PM $ 2.52
+2.67%
$ 251.92 million $ 380,448
Oct 13, 5 PM $ 2.45
+7.37%
$ 245.37 million $ 379,907
Oct 13, 4 PM $ 2.29
+0.30%
$ 228.52 million $ 179,439
Oct 13, 3 PM $ 2.28
+0.82%
$ 226.17 million $ 377,377
Oct 13, 2 PM $ 2.26
-2.91%
$ 226 million $ 374,066
Oct 13, 1 PM $ 2.33
+2.60%
$ 232.77 million $ 374,203
Oct 13, 12 PM $ 2.27
-0.89%
$ 226.85 million $ 190,828
Oct 13, 11 AM $ 2.29
-11.97%
$ 228.8 million $ 186,724
Oct 13, 9 AM $ 2.4
+0.02%
$ 240.06 million $ 152,503
Oct 13, 8 AM $ 2.3
+0.11%
$ 230.22 million $ 150,958
Oct 13, 7 AM $ 2.3
+2.95%
$ 230.02 million $ 147,473
Oct 13, 6 AM $ 2.19
+5.37%
$ 219.16 million $ 137,604
Oct 13, 5 AM $ 2.08
+4.37%
$ 207.89 million $ 247,920
Oct 13, 4 AM $ 1.99
-0.17%
$ 199 million $ 238,886
Oct 13, 3 AM $ 2
+0.22%
$ 199.59 million $ 240,584
Oct 13, 2 AM $ 1.99
+0.15%
$ 199.15 million $ 238,068
Oct 13, 1 AM $ 1.99
-0.03%
$ 198.85 million $ 241,026
Oct 13, 12 AM $ 1.99
-0.68%
$ 199.07 million $ 244,174
Oct 12, 11 PM $ 2
+0.04%
$ 200.32 million $ 245,269
Oct 12, 10 PM $ 2
+0.01%
$ 200.24 million $ 251,822
Oct 12, 9 PM $ 2
+0.10%
$ 200.24 million $ 246,306
Oct 12, 8 PM $ 2
-0.03%
$ 200.05 million $ 237,058
Oct 12, 7 PM $ 2
-0.01%
$ 200.12 million $ 229,052