Coinranking
CogniToken Historical Data
COG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 4 PM | $ 1.94 | +0.46% | ||
| Oct 10, 3 PM | $ 1.93 | +0.03% | ||
| Oct 10, 2 PM | $ 1.93 | -0.06% | ||
| Oct 10, 1 PM | $ 1.93 | +0.16% | ||
| Oct 10, 12 PM | $ 1.93 | -0.05% | ||
| Oct 10, 11 AM | $ 1.93 | -2.99% | ||
| Oct 10, 10 AM | $ 1.99 | +0.22% | ||
| Oct 10, 9 AM | $ 1.97 | -0.03% | ||
| Oct 10, 8 AM | $ 1.97 | +2.44% | ||
| Oct 10, 7 AM | $ 1.94 | +1.15% | ||
| Oct 10, 6 AM | $ 1.91 | -0.22% | ||
| Oct 10, 5 AM | $ 1.92 | +0.79% | ||
| Oct 10, 4 AM | $ 1.9 | +0.31% | ||
| Oct 10, 3 AM | $ 1.9 | +0.69% | ||
| Oct 10, 2 AM | $ 1.9 | +0.24% | ||
| Oct 10, 1 AM | $ 1.9 | -0.33% | ||
| Oct 10, 12 AM | $ 1.9 | -1.44% | ||
| Oct 9, 11 PM | $ 1.93 | +4.49% | ||
| Oct 9, 10 PM | $ 1.85 | +0.04% | ||
| Oct 9, 9 PM | $ 1.85 | +0.33% | ||
| Oct 9, 8 PM | $ 1.84 | -0.08% | ||
| Oct 9, 7 PM | $ 1.83 | +0.12% | ||
| Oct 9, 6 PM | $ 1.83 | -0.42% | ||
| Oct 9, 5 PM | $ 1.84 | +0.61% | ||
| Oct 9, 4 PM | $ 1.82 | -0.35% | ||
| Oct 9, 3 PM | $ 1.83 | +0.01% | ||
| Oct 9, 2 PM | $ 1.83 | +0.42% | ||
| Oct 9, 1 PM | $ 1.82 | -0.62% | ||
| Oct 9, 12 PM | $ 1.83 | +0.14% | ||
| Oct 9, 11 AM | $ 1.83 | -1.30% | ||
| Oct 9, 10 AM | $ 1.85 | +2.96% | ||
| Oct 9, 9 AM | $ 1.8 | +1.51% | ||
| Oct 9, 8 AM | $ 1.77 | +0.65% | ||
| Oct 9, 7 AM | $ 1.76 | -0.52% | ||
| Oct 9, 6 AM | $ 1.77 | -0.87% | ||
| Oct 9, 5 AM | $ 1.79 | -0.99% | ||
| Oct 9, 4 AM | $ 1.8 | -0.24% | ||
| Oct 9, 3 AM | $ 1.81 | -1.53% | ||
| Oct 9, 2 AM | $ 1.84 | -0.18% | ||
| Oct 9, 1 AM | $ 1.84 | -0.21% | ||
| Oct 9, 12 AM | $ 1.85 | -0.76% | ||
| Oct 8, 11 PM | $ 1.86 | +1.80% | ||
| Oct 8, 10 PM | $ 1.83 | -0.54% | ||
| Oct 8, 9 PM | $ 1.84 | -0.97% | ||
| Oct 8, 8 PM | $ 1.83 | -1.57% | ||
| Oct 8, 7 PM | $ 1.85 | +0.20% | ||
| Oct 8, 6 PM | $ 1.83 | -1.14% | ||
| Oct 8, 5 PM | $ 1.84 | -0.93% | ||
| Oct 8, 4 PM | $ 1.86 | +1.65% | ||
| Oct 8, 3 PM | $ 1.83 | +0.66% | ||