CogniToken Historical Data

COG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 1.44
+0.10%
$ 143.54 million $ 341,987
Oct 6, 7 AM $ 1.43
-0.52%
$ 143.41 million $ 340,381
Oct 6, 6 AM $ 1.44
-3.40%
$ 144.14 million $ 338,175
Oct 6, 5 AM $ 1.47
-1.71%
$ 146.74 million $ 332,528
Oct 6, 4 AM $ 1.49
-0.20%
$ 149.21 million $ 334,157
Oct 6, 3 AM $ 1.5
-0.01%
$ 149.47 million $ 340,009
Oct 6, 2 AM $ 1.5
+0.33%
$ 149.52 million $ 336,953
Oct 6, 1 AM $ 1.49
-0.36%
$ 149.49 million $ 346,189
Oct 6, 12 AM $ 1.5
-1.83%
$ 149.56 million $ 353,843
Oct 5, 11 PM $ 1.52
+2.53%
$ 152.35 million $ 354,078
Oct 5, 10 PM $ 1.49
-0.96%
$ 148.6 million $ 354,009
Oct 5, 9 PM $ 1.5
+0.10%
$ 150.03 million $ 349,834
Oct 5, 8 PM $ 1.5
-1.69%
$ 149.99 million $ 348,253
Oct 5, 7 PM $ 1.54
+0.98%
$ 153.84 million $ 333,508
Oct 5, 6 PM $ 1.53
+0.51%
$ 153.21 million $ 332,145
Oct 5, 5 PM $ 1.52
+1.01%
$ 151.75 million $ 308,693
Oct 5, 4 PM $ 1.5
-1.42%
$ 150.1 million $ 302,896
Oct 5, 3 PM $ 1.52
+0.11%
$ 152.22 million $ 301,203
Oct 5, 2 PM $ 1.52
-0.09%
$ 152.07 million $ 304,120
Oct 5, 1 PM $ 1.52
-0.60%
$ 152.35 million $ 287,562
Oct 5, 12 PM $ 1.53
-0.05%
$ 153.24 million $ 284,830
Oct 5, 11 AM $ 1.53
+0.68%
$ 153.43 million $ 292,985
Oct 5, 10 AM $ 1.52
+0.05%
$ 152.29 million $ 297,675
Oct 5, 9 AM $ 1.52
-0.66%
$ 152.34 million $ 299,227
Oct 5, 8 AM $ 1.53
-0.08%
$ 153.33 million $ 303,067
Oct 5, 7 AM $ 1.53
-0.74%
$ 152.59 million $ 310,159
Oct 5, 6 AM $ 1.55
+0.15%
$ 154.76 million $ 315,248
Oct 5, 5 AM $ 1.55
+0.25%
$ 154.58 million $ 315,620
Oct 5, 4 AM $ 1.54
+1.00%
$ 154.17 million $ 313,759
Oct 5, 3 AM $ 1.52
+0.05%
$ 152.44 million $ 315,849
Oct 5, 2 AM $ 1.52
-0.26%
$ 152.3 million $ 316,625
Oct 5, 1 AM $ 1.53
+1.80%
$ 152.76 million $ 312,393
Oct 5, 12 AM $ 1.49
-4.56%
$ 150 million $ 209,868
Oct 4, 11 PM $ 1.56
+0.08%
$ 155.73 million $ 306,347
Oct 4, 10 PM $ 1.56
+1.24%
$ 155.94 million $ 300,592
Oct 4, 9 PM $ 1.54
-1.58%
$ 154.12 million $ 301,744
Oct 4, 8 PM $ 1.56
-0.02%
$ 156.21 million $ 302,968
Oct 4, 7 PM $ 1.57
+1.30%
$ 157.09 million $ 303,978
Oct 4, 6 PM $ 1.55
+0.09%
$ 154.96 million $ 292,979
Oct 4, 5 PM $ 1.55
+0.30%
$ 154.81 million $ 294,266
Oct 4, 4 PM $ 1.54
+1.03%
$ 154.31 million $ 294,441
Oct 4, 3 PM $ 1.53
-0.46%
$ 153.09 million $ 288,150
Oct 4, 2 PM $ 1.53
-1.03%
$ 153.38 million $ 290,883
Oct 4, 1 PM $ 1.55
-1.30%
$ 155.13 million $ 279,879
Oct 4, 12 PM $ 1.57
+1.05%
$ 157.03 million $ 279,463
Oct 4, 11 AM $ 1.55
+1.69%
$ 155.57 million $ 268,740
Oct 4, 10 AM $ 1.53
-0.22%
$ 152.92 million $ 270,172
Oct 4, 9 AM $ 1.53
+0.32%
$ 153.09 million $ 265,818
Oct 4, 8 AM $ 1.53
+0.40%
$ 152.97 million $ 260,535
Oct 4, 7 AM $ 1.52
-0.86%
$ 152.15 million $ 257,175