CogniToken Historical Data

COG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 1.8
-1.81%
$ 180.28 million $ 388,476
Oct 2, 3 AM $ 1.83
-0.96%
$ 183.8 million $ 388,722
Oct 2, 2 AM $ 1.85
-3.04%
$ 185.26 million $ 402,280
Oct 2, 1 AM $ 1.91
+2.34%
$ 181.89 million $ 406,127
Oct 2, 12 AM $ 1.95
+0.03%
$ 195.28 million $ 222,859
Oct 1, 11 PM $ 1.95
+0.16%
$ 195.29 million $ 416,599
Oct 1, 10 PM $ 1.95
+0.24%
$ 194.89 million $ 434,798
Oct 1, 9 PM $ 1.94
+3.35%
$ 194.44 million $ 471,072
Oct 1, 8 PM $ 1.88
-0.51%
$ 187.71 million $ 501,852
Oct 1, 7 PM $ 1.9
+0.38%
$ 189.72 million $ 544,525
Oct 1, 6 PM $ 1.9
+0.17%
$ 188.97 million $ 566,517
Oct 1, 5 PM $ 1.89
-1.60%
$ 189.27 million $ 608,237
Oct 1, 4 PM $ 1.92
-0.73%
$ 192.18 million $ 611,965
Oct 1, 3 PM $ 1.94
+0.56%
$ 193.9 million $ 377,771
Oct 1, 2 PM $ 1.93
+0.17%
$ 192.91 million $ 408,156
Oct 1, 1 PM $ 1.93
-0.64%
$ 192.64 million $ 451,969
Oct 1, 12 PM $ 1.94
-0.25%
$ 193.66 million $ 477,579
Oct 1, 11 AM $ 1.94
-1.85%
$ 194.01 million $ 488,294
Oct 1, 10 AM $ 1.98
+10.24%
$ 197.48 million $ 495,620
Oct 1, 9 AM $ 1.88
+7.07%
$ 187.61 million $ 560,515
Oct 1, 8 AM $ 1.75
-2.12%
$ 175.72 million $ 550,574
Oct 1, 7 AM $ 1.79
+1.60%
$ 179.07 million $ 543,774
Oct 1, 6 AM $ 1.76
+12.66%
$ 176.3 million $ 535,917
Oct 1, 5 AM $ 1.56
-0.96%
$ 157.38 million $ 529,715
Oct 1, 4 AM $ 1.63
-1.12%
$ 163.15 million $ 526,917
Oct 1, 3 AM $ 1.66
+2.66%
$ 165.76 million $ 521,487
Oct 1, 2 AM $ 1.61
-1.36%
$ 161.46 million $ 514,853
Oct 1, 1 AM $ 1.74
+0.38%
$ 173.62 million $ 506,585
Oct 1, 12 AM $ 1.73
-5.12%
$ 173.44 million $ 503,813
Download