CogniToken Historical Data

COG
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000988
-32.79%
$ -- $ 535
Feb 8, 2026 $ 0.00147
-16.48%
$ 147,000 $ 527
Feb 7, 2026 $ 0.00176
-41.08%
$ 176,000 $ 496
Feb 6, 2026 $ 0.00279
-37.45%
$ 278,800 $ 1,109
Feb 5, 2026 $ 0.00446
-21.81%
$ 445,700 $ 1,171
Feb 4, 2026 $ 0.0057
+0.00%
$ 570,000 $ 289
Feb 3, 2026 $ 0.0057
+31.73%
$ 570,000 $ 1,237
Feb 2, 2026 $ 0.00873
+30.26%
$ 872,600 $ 303,470
Feb 1, 2026 $ 0.00107
-35.11%
$ 107,000 $ 151
Jan 31, 2026 $ 0.00165
-44.01%
$ 164,900 $ 98
Jan 30, 2026 $ 0.00294
-4.45%
$ 294,500 $ 98
Jan 7, 2026 $ 0.0139
+0.00%
$ -- $ 5,984
Jan 6, 2026 $ 0.0139
+11.20%
$ 1.39 million $ 4,266
Jan 5, 2026 $ 0.0125
+8.70%
$ 1.25 million $ 1,924
Jan 4, 2026 $ 0.0115
+1.77%
$ 1.15 million $ 28
Jan 3, 2026 $ 0.0113
-2.59%
$ 1.13 million $ 118
Jan 2, 2026 $ 0.0116
+0.00%
$ 1.16 million $ 18
Jan 1, 2026 $ 0.0116
-5.69%
$ 1.16 million $ 2,702
Dec 31, 2025 $ 0.0123
-4.65%
$ 1.23 million $ 2,966
Dec 30, 2025 $ 0.0131
-5.76%
$ 1.29 million $ 4,325
Dec 29, 2025 $ 0.0139
+6.11%
$ 1.39 million $ 11,778
Dec 28, 2025 $ 0.013
-2.99%
$ 1.31 million $ 4,173
Dec 27, 2025 $ 0.0145
-11.04%
$ 1.34 million $ 5,177
Dec 26, 2025 $ 0.0157
+1.95%
$ 1.63 million $ 8,340
Dec 25, 2025 $ 0.0173
-1.70%
$ 1.54 million $ 4,950
Dec 24, 2025 $ 0.0176
+9.32%
$ 1.76 million $ 6,066
Dec 23, 2025 $ 0.0178
+17.88%
$ 1.78 million $ 5,055
Dec 22, 2025 $ 0.0151
-4.43%
$ 1.51 million $ 3,408
Dec 21, 2025 $ 0.0158
-15.05%
$ 1.58 million $ 2,562
Dec 20, 2025 $ 0.0168
-20.00%
$ 1.68 million $ 4,899
Dec 19, 2025 $ 0.021
-2.78%
$ 2.1 million $ 6,645
Dec 18, 2025 $ 0.0217
+0.46%
$ 2.16 million $ 6,578
Dec 17, 2025 $ 0.0216
-12.20%
$ 2.16 million $ 8,246
Dec 16, 2025 $ 0.0246
-1.60%
$ 2.46 million $ 7,561
Dec 15, 2025 $ 0.025
+2.04%
$ 2.5 million $ 7,784
Dec 14, 2025 $ 0.0245
-0.81%
$ 2.45 million $ 7,902
Dec 13, 2025 $ 0.0247
-3.89%
$ 2.47 million $ 7,377
Dec 12, 2025 $ 0.0257
+1.18%
$ 2.57 million $ 8,475
Dec 11, 2025 $ 0.0254
+4.10%
$ 2.54 million $ 7,552
Dec 10, 2025 $ 0.0244
-0.81%
$ 2.44 million $ 7,262
Dec 9, 2025 $ 0.0246
-3.53%
$ 2.46 million $ 8,308
Dec 8, 2025 $ 0.0255
+1.59%
$ 2.55 million $ 8,047
Dec 7, 2025 $ 0.0251
+12.56%
$ 2.51 million $ 7,470
Dec 6, 2025 $ 0.0223
-32.01%
$ 2.23 million $ 14,097
Dec 5, 2025 $ 0.0328
-1.80%
$ 3.28 million $ 10,057
Dec 4, 2025 $ 0.0334
-2.05%
$ 3.34 million $ 8,513
Dec 3, 2025 $ 0.0341
-9.31%
$ 3.41 million $ 11,433
Dec 2, 2025 $ 0.0376
+43.51%
$ 3.76 million $ 9,886
Dec 1, 2025 $ 0.0305
+23.48%
$ 3.05 million $ 9,975
Nov 30, 2025 $ 0.0258
-25.43%
$ 2.47 million $ 7,734
Download