America: The Game Historical Data

$US
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅57
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₅57
+0.00%
$ 5,700 $ 2
Feb 2, 2026 $ 0.0₅376
+8.52%
$ -- $ 1,016
Feb 1, 2026 $ 0.0₅345
-0.07%
$ 3,450 $ 24
Jan 31, 2026 $ 0.0₅345
-0.48%
$ 3,452 $ 27
Jan 30, 2026 $ 0.0₅371
+6.83%
$ 3,707 $ 24
Jan 29, 2026 $ 0.0₅347
+0.41%
$ 3,470 $ 21
Jan 28, 2026 $ 0.0₅37
-0.03%
$ 3,696 $ 18
Jan 27, 2026 $ 0.0₅37
+5.57%
$ 3,697 $ 14
Jan 26, 2026 $ 0.0₅345
-0.14%
$ 3,454 $ 18
Jan 25, 2026 $ 0.0₅346
-8.13%
$ 3,459 $ 125
Jan 24, 2026 $ 0.0₅376
-3.46%
$ 3,765 $ 191
Jan 23, 2026 $ 0.0₅39
-3.01%
$ 3,900 $ 56
Jan 22, 2026 $ 0.0₅402
+3.55%
$ 4,021 $ 132
Jan 21, 2026 $ 0.0₅388
-3.26%
$ 3,883 $ 21
Jan 20, 2026 $ 0.0₅401
-23.48%
$ 4,014 $ 60
Jan 19, 2026 $ 0.0₅492
-3.61%
$ 4,916 $ 675
Jan 18, 2026 $ 0.0₅51
+0.00%
$ 5,100 $ 972
Jan 17, 2026 $ 0.0₅51
-3.77%
$ 5,100 $ 960
Jan 16, 2026 $ 0.0₅53
-33.71%
$ 5,300 $ 781
Jan 15, 2026 $ 0.0₅691
-15.92%
$ 6,911 $ 765
Jan 14, 2026 $ 0.0₅822
-8.43%
$ 8,220 $ 1,567
Jan 13, 2026 $ 0.0₅898
+3.18%
$ 8,977 $ 1,133
Jan 12, 2026 $ 0.0₅87
-7.53%
$ 8,700 $ 3,115
Jan 11, 2026 $ 0.0₅941
-14.36%
$ 9,409 $ 3,128
Jan 10, 2026 $ 0.000011
+10.13%
$ 10,988 $ 9,515
Jan 9, 2026 $ 0.0₅751
-2.01%
$ 7,510 $ 1,383
Jan 8, 2026 $ 0.0₅766
-8.11%
$ 7,664 $ 1,297
Jan 7, 2026 $ 0.0₅834
-8.35%
$ 8,340 $ 2,912
Jan 6, 2026 $ 0.0₅889
-7.18%
$ 8,890 $ 2,246
Jan 5, 2026 $ 0.0₅958
-36.15%
$ 9,577 $ 10,762
Jan 4, 2026 $ 0.0000281
-59.86%
$ 28,100 $ 12,117
Jan 3, 2026 $ 0.00007
+0.40%
$ 70,000 $ 3
Jan 2, 2026 $ 0.0000696
+29.91%
$ 69,634 $ 25,598
Jan 1, 2026 $ 0.0000898
-17.23%
$ 89,800 $ 16,390
Dec 31, 2025 $ 0.000107
-14.43%
$ 108,028 $ 32,928
Dec 30, 2025 $ 0.000124
+20.49%
$ 126,908 $ 22,390
Dec 29, 2025 $ 0.0001
+5.65%
$ 102,904 $ 23,117
Dec 28, 2025 $ 0.000116
+6.22%
$ 95,738 $ 17,411
Dec 27, 2025 $ 0.000115
-0.72%
$ 109,120 $ 22,253
Dec 26, 2025 $ 0.0000947
-0.53%
$ 116,100 $ 16,587
Dec 25, 2025 $ 0.0000952
-4.71%
$ 95,400 $ 18,352
Dec 24, 2025 $ 0.0001
-7.72%
$ 99,782 $ 19,586
Dec 23, 2025 $ 0.0000983
+2.82%
$ 98,300 $ 18,028
Dec 22, 2025 $ 0.0000907
-8.99%
$ 95,600 $ 18,373
Dec 21, 2025 $ 0.0000937
-9.41%
$ 99,040 $ 21,802
Dec 20, 2025 $ 0.000116
-9.87%
$ 103,729 $ 20,330
Dec 19, 2025 $ 0.000131
-0.45%
$ 130,041 $ 21,827
Dec 18, 2025 $ 0.000135
-12.02%
$ 132,162 $ 37,000
Dec 17, 2025 $ 0.000153
-1.57%
$ 152,992 $ 39,057
Download