America: The Game Historical Data

$US
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅376
+8.52%
$ -- $ 1,016
Jan 26 $ 0.0₅345
-0.19%
$ 3,450 $ 121
Jan 19 $ 0.0₅376
-26.18%
$ 3,459 $ 1,135
Jan 12 $ 0.0₅51
-45.80%
$ 5,100 $ 8,322
Jan 5 $ 0.000011
-26.74%
$ 9,409 $ 28,114
Dec 29 $ 0.00007
-26.28%
$ 28,100 $ 120,426
Dec 22 $ 0.000115
+15.69%
$ 95,738 $ 113,178
Dec 15 $ 0.000116
-42.48%
$ 99,040 $ 163,840
Dec 8 $ 0.000211
+0.10%
$ 198,000 $ 227,617
Dec 1 $ 0.000232
-60.33%
$ 210,275 $ 2.51 million
Nov 24 $ 0.000391
-73.56%
$ 543,356 $ 2.42 million
Download