America: The Game Historical Data

$US Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅996
+0.00%
$ 9,960 $ 2,660
Jan 10, 10 AM $ 0.00001
+0.69%
$ 10,032 $ 2,660
Jan 10, 9 AM $ 0.0₅996
+4.40%
$ 9,964 $ 2,601
Jan 10, 8 AM $ 0.0₅954
-2.61%
$ 9,544 $ 2,600
Jan 10, 7 AM $ 0.0₅98
-0.07%
$ 9,800 $ 3,303
Jan 10, 6 AM $ 0.0₅981
+0.00%
$ 9,807 $ 3,303
Jan 10, 5 AM $ 0.0₅98
+0.04%
$ 9,800 $ 3,303
Jan 10, 4 AM $ 0.0₅98
-1.27%
$ 9,796 $ 3,306
Jan 10, 3 AM $ 0.0₅992
-0.56%
$ 9,922 $ 3,170
Jan 9, 9 PM $ 0.0₅751
+0.00%
$ 7,510 $ 1,383
Jan 9, 8 PM $ 0.0₅75
+2.68%
$ 7,501 $ 1,381
Jan 9, 7 PM $ 0.0₅73
+3.12%
$ 7,300 $ 1,381
Jan 9, 6 PM $ 0.0₅708
-0.28%
$ 7,079 $ 1,638
Jan 9, 5 PM $ 0.0₅71
+0.28%
$ 7,099 $ 1,638
Jan 9, 4 PM $ 0.0₅708
-0.50%
$ 7,079 $ 1,741
Jan 9, 3 PM $ 0.0₅711
-5.08%
$ 7,114 $ 1,741
Jan 9, 2 PM $ 0.0₅751
+1.51%
$ 7,512 $ 1,742
Jan 9, 1 PM $ 0.0₅74
+0.00%
$ 7,400 $ 1,564
Jan 9, 10 AM $ 0.0₅782
+0.00%
$ 7,818 $ 1,684
Jan 9, 9 AM $ 0.0₅784
+4.57%
$ 7,843 $ 1,684
Jan 9, 8 AM $ 0.0₅75
+0.70%
$ 7,500 $ 1,722
Jan 9, 7 AM $ 0.0₅769
-1.91%
$ 7,694 $ 1,546
Jan 9, 6 AM $ 0.0₅784
+0.64%
$ 7,844 $ 993
Jan 9, 5 AM $ 0.0₅779
+0.00%
$ 7,794 $ 993
Jan 9, 4 AM $ 0.0₅784
+2.96%
$ 7,844 $ 993
Jan 9, 3 AM $ 0.0₅762
-2.26%
$ 7,618 $ 992
Jan 9, 2 AM $ 0.0₅779
-0.61%
$ 7,795 $ 1,020
Jan 9, 1 AM $ 0.0₅784
+2.33%
$ 7,843 $ 1,014
Jan 9, 12 AM $ 0.0₅766
+0.00%
$ 7,664 $ 1,297
Jan 8, 11 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1,297
Jan 8, 10 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1,344
Jan 8, 9 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1,344
Jan 8, 8 PM $ 0.0₅766
-0.01%
$ 7,664 $ 1,357
Jan 8, 7 PM $ 0.0₅766
+0.02%
$ 7,664 $ 1,453
Jan 8, 6 PM $ 0.0₅766
+2.16%
$ 7,662 $ 1,453
Jan 8, 5 PM $ 0.0₅75
-0.55%
$ 7,500 $ 1,477
Jan 8, 4 PM $ 0.0₅754
-5.73%
$ 7,541 $ 1,233
Jan 8, 3 PM $ 0.0₅8
-1.23%
$ 8,000 $ 831
Jan 8, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 717
Jan 8, 1 PM $ 0.0₅87
+1.38%
$ 8,700 $ 2,142
Jan 8, 12 PM $ 0.0₅858
+0.00%
$ 8,581 $ 2,142
Jan 8, 11 AM $ 0.0₅858
-1.37%
$ 8,581 $ 2,142
Jan 8, 10 AM $ 0.0₅87
+1.41%
$ 8,700 $ 2,165
Jan 8, 9 AM $ 0.0₅858
+0.00%
$ 8,579 $ 2,165
Jan 8, 8 AM $ 0.0₅87
+1.07%
$ 8,700 $ 2,165
Jan 8, 7 AM $ 0.0₅861
+1.57%
$ 8,608 $ 2,110
Jan 8, 6 AM $ 0.0₅848
-0.29%
$ 8,475 $ 2,845
Jan 8, 5 AM $ 0.0₅85
+0.00%
$ 8,500 $ 2,866
Jan 8, 4 AM $ 0.0₅847
+0.00%
$ 8,475 $ 2,866
Jan 8, 3 AM $ 0.0₅85
+0.00%
$ 8,500 $ 2,866