America: The Game Historical Data

$US Page 11
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅85
+2.83%
$ 8,500 $ 2,846
Jan 8, 1 AM $ 0.0₅827
+0.42%
$ 8,266 $ 2,792
Jan 8, 12 AM $ 0.0₅823
-1.30%
$ 8,232 $ 2,796
Jan 7, 11 PM $ 0.0₅834
+0.00%
$ 8,340 $ 2,912
Jan 7, 10 PM $ 0.0₅831
+0.00%
$ 8,313 $ 2,912
Jan 7, 9 PM $ 0.0₅831
-3.26%
$ 8,313 $ 2,862
Jan 7, 8 PM $ 0.0₅859
-2.22%
$ 8,593 $ 2,861
Jan 7, 7 PM $ 0.0₅879
+2.51%
$ 8,788 $ 2,731
Jan 7, 6 PM $ 0.0₅857
-4.62%
$ 8,573 $ 2,862
Jan 7, 5 PM $ 0.0₅902
+0.00%
$ 9,016 $ 2,862
Jan 7, 4 PM $ 0.0₅902
+1.22%
$ 9,016 $ 2,856
Jan 7, 3 PM $ 0.0₅891
-0.09%
$ 8,908 $ 2,970
Jan 7, 2 PM $ 0.0₅892
-3.17%
$ 8,916 $ 2,477
Jan 7, 1 PM $ 0.0₅921
+0.00%
$ 9,207 $ 3,068
Jan 7, 12 PM $ 0.0₅921
+0.16%
$ 9,213 $ 3,068
Jan 7, 11 AM $ 0.0₅92
+0.00%
$ 9,198 $ 3,639
Jan 7, 10 AM $ 0.0₅92
-0.02%
$ 9,198 $ 3,639
Jan 7, 9 AM $ 0.0₅89
-4.39%
$ 8,900 $ 3,581
Jan 7, 8 AM $ 0.0₅931
+0.00%
$ 9,308 $ 2,890
Jan 7, 7 AM $ 0.0₅931
+2.33%
$ 9,311 $ 2,890
Jan 7, 6 AM $ 0.0₅91
+0.00%
$ 9,099 $ 3,058
Jan 7, 5 AM $ 0.0₅91
+2.59%
$ 9,099 $ 3,058
Jan 7, 4 AM $ 0.0₅888
+0.00%
$ 8,879 $ 2,999
Jan 7, 3 AM $ 0.0₅888
-4.42%
$ 8,879 $ 2,999
Jan 7, 2 AM $ 0.0₅93
+0.14%
$ 9,300 $ 2,998
Jan 7, 1 AM $ 0.0₅929
+0.00%
$ 9,287 $ 2,366
Jan 7, 12 AM $ 0.0₅929
+2.05%
$ 9,287 $ 2,366
Jan 6, 11 PM $ 0.0₅889
+0.00%
$ 8,890 $ 2,246
Jan 6, 10 PM $ 0.0₅889
-1.25%
$ 8,890 $ 2,246
Jan 6, 9 PM $ 0.0₅9
-0.11%
$ 9,000 $ 2,589
Jan 6, 8 PM $ 0.0₅901
-0.87%
$ 9,010 $ 3,097
Jan 6, 7 PM $ 0.0₅909
-3.41%
$ 9,089 $ 2,891
Jan 6, 6 PM $ 0.0₅941
-0.01%
$ 9,409 $ 2,195
Jan 6, 5 PM $ 0.0₅941
-5.90%
$ 9,410 $ 2,198
Jan 6, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 3
Jan 6, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 80
Jan 6, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 84
Jan 6, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 84
Jan 6, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 84
Jan 6, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 84
Jan 6, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 84
Jan 6, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 81
Jan 6, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 81
Jan 6, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 81
Jan 6, 6 AM $ 0.00001
+0.99%
$ 10,000 $ 81
Jan 6, 5 AM $ 0.0₅99
+0.00%
$ 9,902 $ 5,262
Jan 6, 4 AM $ 0.0₅99
+0.00%
$ 9,902 $ 5,262
Jan 6, 3 AM $ 0.0₅99
+5.06%
$ 9,902 $ 9,802
Jan 6, 2 AM $ 0.0₅942
-1.59%
$ 9,425 $ 9,620
Jan 6, 1 AM $ 0.0₅961
+0.00%
$ 9,606 $ 10,430