America: The Game Historical Data

$US Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₅961
+0.30%
$ 9,606 $ 10,762
Jan 5, 11 PM $ 0.0₅958
+0.02%
$ 9,577 $ 10,762
Jan 5, 10 PM $ 0.0₅961
-3.94%
$ 9,606 $ 10,778
Jan 5, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 7,868
Jan 5, 3 PM $ 0.0000127
-12.70%
$ 12,700 $ 12,228
Jan 5, 2 PM $ 0.0000145
+0.73%
$ 14,548 $ 12,313
Jan 5, 1 PM $ 0.0000145
-1.21%
$ 13,900 $ 12,388
Jan 5, 12 PM $ 0.0000147
+0.00%
$ 14,678 $ 9,129
Jan 5, 11 AM $ 0.0000147
-2.15%
$ 14,678 $ 9,129
Jan 5, 5 AM $ 0.0000121
-19.33%
$ 12,100 $ 11,083
Jan 4, 10 PM $ 0.0000281
+0.00%
$ 28,100 $ 12,117
Jan 4, 4 PM $ 0.0000399
+1.40%
$ 39,888 $ 13,816
Jan 4, 3 PM $ 0.0000397
-1.13%
$ 39,655 $ 13,788
Jan 4, 2 PM $ 0.0000399
+0.00%
$ 39,900 $ 14,402
Jan 4, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 4, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 4, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 4, 5 AM $ 0.00007
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.00007
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.00007
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.00007
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 4, 12 AM $ 0.00007
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 3
Jan 3, 4 AM $ 0.0000684
-0.44%
$ 68,400 $ 17,560
Jan 3, 3 AM $ 0.0000694
+1.78%
$ 69,400 $ 17,564
Jan 3, 2 AM $ 0.0000682
-4.89%
$ 68,180 $ 23,434
Jan 3, 1 AM $ 0.0000713
+1.19%
$ 71,343 $ 23,884
Jan 3, 12 AM $ 0.0000695
-0.30%
$ 70,769 $ 5,903
Jan 2, 11 PM $ 0.0000696
+5.88%
$ 69,634 $ 25,598
Jan 2, 10 PM $ 0.0000658
+4.25%
$ 65,779 $ 25,953
Jan 2, 9 PM $ 0.0000631
+5.44%
$ 63,100 $ 18,361
Jan 2, 8 PM $ 0.0000598
-3.15%
$ 59,848 $ 25,313
Jan 2, 7 PM $ 0.0000617
+5.18%
$ 61,738 $ 26,037
Jan 2, 6 PM $ 0.0000587
-2.12%
$ 58,729 $ 26,665