America: The Game Historical Data

$US Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000619
-1.74%
$ 62,630 $ 8,790
Jan 2, 3 PM $ 0.000063
+3.11%
$ 62,984 $ 26,835
Jan 2, 2 PM $ 0.0000616
-3.58%
$ 64,350 $ 26,607
Jan 2, 1 PM $ 0.000064
-2.82%
$ 63,959 $ 9,135
Jan 2, 12 PM $ 0.0000658
+5.51%
$ 65,817 $ 26,591
Jan 2, 11 AM $ 0.0000615
-5.26%
$ 61,489 $ 26,473
Jan 2, 10 AM $ 0.0000649
+0.31%
$ 64,900 $ 17,065
Jan 2, 4 AM $ 0.0000545
+2.52%
$ 54,506 $ 26,049
Jan 2, 3 AM $ 0.0000532
-1.84%
$ 53,187 $ 26,011
Jan 2, 2 AM $ 0.0000538
-2.63%
$ 53,793 $ 25,963
Jan 2, 1 AM $ 0.0000553
+3.15%
$ 55,048 $ 26,774
Jan 1, 6 PM $ 0.0000898
-4.18%
$ 89,800 $ 16,390
Jan 1, 5 PM $ 0.0000937
-1.70%
$ 93,738 $ 34,500
Jan 1, 4 PM $ 0.0000946
-4.58%
$ 94,631 $ 20,703
Jan 1, 3 PM $ 0.0001
-0.70%
$ 99,973 $ 37,914
Jan 1, 2 PM $ 0.000101
+2.56%
$ 100,693 $ 39,641
Jan 1, 1 PM $ 0.0000981
-0.53%
$ 98,139 $ 39,577
Jan 1, 12 PM $ 0.0000987
-2.59%
$ 98,663 $ 40,173
Jan 1, 11 AM $ 0.000101
+2.96%
$ 101,282 $ 40,745
Jan 1, 10 AM $ 0.0000983
-1.42%
$ 98,771 $ 39,693
Jan 1, 9 AM $ 0.0000998
+1.34%
$ 99,753 $ 39,521
Jan 1, 8 AM $ 0.0000985
-0.41%
$ 98,462 $ 38,904
Jan 1, 7 AM $ 0.0000992
-4.46%
$ 99,172 $ 38,656
Jan 1, 6 AM $ 0.000106
-1.63%
$ 106,355 $ 39,479
Jan 1, 5 AM $ 0.000107
-3.90%
$ 106,739 $ 37,897
Jan 1, 4 AM $ 0.00011
+3.10%
$ 109,779 $ 38,352
Jan 1, 3 AM $ 0.000106
-3.18%
$ 106,415 $ 37,593
Jan 1, 2 AM $ 0.000111
-0.49%
$ 110,669 $ 38,287
Jan 1, 1 AM $ 0.000111
+2.47%
$ 111,223 $ 37,096
Jan 1, 12 AM $ 0.000107
-1.12%
$ 107,284 $ 34,944
Dec 31, 11 PM $ 0.000108
+0.92%
$ 108,028 $ 33,800
Dec 31, 10 PM $ 0.000107
-2.78%
$ 107,198 $ 32,928
Dec 31, 9 PM $ 0.000111
+0.58%
$ 110,562 $ 32,515
Dec 31, 8 PM $ 0.000111
-2.06%
$ 110,749 $ 31,018
Dec 31, 7 PM $ 0.000115
-1.43%
$ 114,800 $ 30,363
Dec 31, 6 PM $ 0.000116
-0.96%
$ 116,103 $ 29,117
Dec 31, 5 PM $ 0.000121
+3.06%
$ 120,818 $ 27,843
Dec 31, 4 PM $ 0.000118
-5.53%
$ 117,994 $ 26,835
Dec 31, 3 PM $ 0.000125
+0.86%
$ 124,919 $ 25,946
Dec 31, 2 PM $ 0.000124
+3.12%
$ 123,928 $ 25,281
Dec 31, 1 PM $ 0.00012
-4.15%
$ 119,518 $ 24,465
Dec 31, 12 PM $ 0.000125
+3.22%
$ 124,753 $ 23,869
Dec 31, 11 AM $ 0.000121
+2.02%
$ 122,351 $ 23,357
Dec 31, 10 AM $ 0.000118
+0.34%
$ 118,468 $ 22,745
Dec 31, 9 AM $ 0.000118
-5.11%
$ 118,078 $ 22,555
Dec 31, 8 AM $ 0.000125
+3.26%
$ 124,508 $ 22,980
Dec 31, 7 AM $ 0.000125
+0.50%
$ 124,600 $ 22,588
Dec 31, 6 AM $ 0.000124
+0.87%
$ 123,978 $ 22,501
Dec 31, 5 AM $ 0.000121
+2.89%
$ 121,309 $ 23,655
Dec 31, 4 AM $ 0.000118
-0.92%
$ 118,126 $ 23,281