America: The Game Historical Data

$US Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00012
+0.69%
$ 119,772 $ 22,730
Dec 31, 2 AM $ 0.000119
-3.00%
$ 118,729 $ 22,832
Dec 31, 1 AM $ 0.000122
-2.47%
$ 121,635 $ 23,105
Dec 31, 12 AM $ 0.000125
-0.69%
$ 124,710 $ 23,080
Dec 30, 11 PM $ 0.000127
-1.43%
$ 126,908 $ 22,625
Dec 30, 10 PM $ 0.000124
-0.22%
$ 123,986 $ 22,390
Dec 30, 9 PM $ 0.000125
-3.27%
$ 125,180 $ 22,545
Dec 30, 8 PM $ 0.000129
+2.84%
$ 128,634 $ 22,925
Dec 30, 7 PM $ 0.000124
-3.16%
$ 124,082 $ 22,852
Dec 30, 6 PM $ 0.000133
+2.12%
$ 132,759 $ 22,870
Dec 30, 5 PM $ 0.00013
+3.00%
$ 130,006 $ 22,806
Dec 30, 4 PM $ 0.000127
-2.22%
$ 126,527 $ 22,906
Dec 30, 3 PM $ 0.000129
-3.87%
$ 129,166 $ 22,735
Dec 30, 2 PM $ 0.000134
+3.69%
$ 134,367 $ 22,440
Dec 30, 1 PM $ 0.00013
-6.63%
$ 130,281 $ 22,034
Dec 30, 12 PM $ 0.00014
+4.68%
$ 140,378 $ 22,067
Dec 30, 6 AM $ 0.000102
-0.18%
$ 101,893 $ 19,393
Dec 30, 5 AM $ 0.000102
-5.15%
$ 102,072 $ 19,388
Dec 30, 4 AM $ 0.000108
+5.79%
$ 108,391 $ 19,975
Dec 30, 3 AM $ 0.000104
-3.16%
$ 103,656 $ 20,436
Dec 30, 2 AM $ 0.000107
+5.01%
$ 107,288 $ 21,032
Dec 30, 1 AM $ 0.0001
+0.54%
$ 100,244 $ 21,468
Dec 30, 12 AM $ 0.0000999
-2.95%
$ 99,868 $ 21,860
Dec 29, 11 PM $ 0.000103
+2.12%
$ 102,904 $ 22,545
Dec 29, 10 PM $ 0.0001
-1.07%
$ 100,317 $ 23,117
Dec 29, 9 PM $ 0.000101
+0.06%
$ 101,407 $ 23,810
Dec 29, 8 PM $ 0.000102
+0.38%
$ 101,710 $ 23,915
Dec 29, 7 PM $ 0.000102
-3.50%
$ 101,534 $ 24,407
Dec 29, 6 PM $ 0.000106
+1.23%
$ 106,006 $ 25,729
Dec 29, 5 PM $ 0.000104
+6.16%
$ 103,809 $ 26,098
Dec 29, 4 PM $ 0.000098
-3.96%
$ 98,036 $ 27,419
Dec 29, 3 PM $ 0.000102
+2.59%
$ 101,828 $ 27,232
Dec 29, 2 PM $ 0.0000991
-4.60%
$ 99,137 $ 27,829
Dec 29, 1 PM $ 0.000104
+0.51%
$ 103,795 $ 27,172
Dec 29, 12 PM $ 0.000103
-0.77%
$ 103,264 $ 27,487
Dec 29, 11 AM $ 0.000104
+4.46%
$ 104,299 $ 27,734
Dec 29, 10 AM $ 0.0000998
-0.55%
$ 99,845 $ 27,820
Dec 29, 9 AM $ 0.0001
-0.88%
$ 100,089 $ 27,764
Dec 29, 8 AM $ 0.000101
-3.65%
$ 101,163 $ 28,361
Dec 29, 7 AM $ 0.000105
+4.65%
$ 104,997 $ 27,389
Dec 29, 6 AM $ 0.0001
-3.34%
$ 100,329 $ 26,638
Dec 29, 5 AM $ 0.000105
+1.62%
$ 105,447 $ 27,182
Dec 29, 4 AM $ 0.000104
+4.41%
$ 104,215 $ 25,894
Dec 29, 3 AM $ 0.0000998
-3.15%
$ 99,812 $ 25,776
Dec 29, 2 AM $ 0.000103
+3.46%
$ 103,063 $ 25,279
Dec 29, 1 AM $ 0.0000994
-0.41%
$ 99,351 $ 23,952
Dec 29, 12 AM $ 0.0000993
+4.62%
$ 99,340 $ 23,294
Dec 28, 11 PM $ 0.0000957
+1.53%
$ 95,738 $ 23,296
Dec 28, 5 PM $ 0.000116
+0.00%
$ 116,000 $ 17,411
Dec 28, 4 PM $ 0.000116
+0.40%
$ 115,700 $ 17,363