America: The Game Historical Data

$US Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000116
+1.78%
$ 115,915 $ 17,972
Dec 28, 2 PM $ 0.000109
+1.02%
$ 109,400 $ 18,126
Dec 28, 1 PM $ 0.000108
-0.20%
$ 108,300 $ 18,345
Dec 28, 12 PM $ 0.00011
+0.14%
$ 109,652 $ 18,173
Dec 28, 11 AM $ 0.000109
-4.89%
$ 109,500 $ 18,349
Dec 28, 10 AM $ 0.000116
+2.34%
$ 116,458 $ 18,457
Dec 28, 9 AM $ 0.000115
+2.95%
$ 115,200 $ 18,624
Dec 28, 7 AM $ 0.000107
-0.74%
$ 107,500 $ 19,493
Dec 28, 6 AM $ 0.000108
-3.84%
$ 107,900 $ 19,488
Dec 28, 5 AM $ 0.000114
-1.28%
$ 113,928 $ 19,206
Dec 28, 4 AM $ 0.000115
+0.44%
$ 114,800 $ 19,441
Dec 28, 3 AM $ 0.000115
+1.09%
$ 115,066 $ 19,261
Dec 28, 2 AM $ 0.000115
+2.40%
$ 115,065 $ 19,073
Dec 28, 1 AM $ 0.000114
-1.76%
$ 113,579 $ 21,212
Dec 28, 12 AM $ 0.000116
+6.50%
$ 116,304 $ 21,991
Dec 27, 11 PM $ 0.000109
-5.33%
$ 109,120 $ 21,640
Dec 27, 10 PM $ 0.000115
+4.14%
$ 115,267 $ 22,253
Dec 27, 9 PM $ 0.000111
+1.10%
$ 110,688 $ 22,441
Dec 27, 8 PM $ 0.000109
+0.57%
$ 109,488 $ 22,063
Dec 27, 7 PM $ 0.000108
-5.58%
$ 108,025 $ 22,078
Dec 27, 6 PM $ 0.000115
+4.56%
$ 114,577 $ 22,161
Dec 27, 5 PM $ 0.00011
-3.02%
$ 109,580 $ 28,422
Dec 27, 4 PM $ 0.000113
+3.14%
$ 113,393 $ 28,559
Dec 27, 3 PM $ 0.00011
+0.78%
$ 109,940 $ 27,847
Dec 27, 2 PM $ 0.000109
-0.43%
$ 109,415 $ 27,693
Dec 27, 1 PM $ 0.000109
-4.15%
$ 109,495 $ 27,873
Dec 27, 12 PM $ 0.000114
-2.40%
$ 114,238 $ 27,893
Dec 27, 11 AM $ 0.000117
-0.08%
$ 117,053 $ 27,981
Dec 27, 10 AM $ 0.000118
+5.07%
$ 117,804 $ 27,328
Dec 27, 9 AM $ 0.000112
-0.05%
$ 112,385 $ 27,041
Dec 27, 8 AM $ 0.000113
-3.74%
$ 113,075 $ 26,797
Dec 27, 7 AM $ 0.000118
+2.96%
$ 117,739 $ 25,969
Dec 27, 6 AM $ 0.000114
+1.95%
$ 114,352 $ 26,046
Dec 27, 5 AM $ 0.000113
-0.30%
$ 113,067 $ 26,252
Dec 27, 4 AM $ 0.000114
-2.02%
$ 114,235 $ 26,864
Dec 27, 3 AM $ 0.000117
+4.52%
$ 117,292 $ 27,186
Dec 27, 2 AM $ 0.000113
-5.46%
$ 112,971 $ 27,530
Dec 27, 1 AM $ 0.000118
-3.85%
$ 118,400 $ 17,189
Dec 27, 12 AM $ 0.000123
+6.07%
$ 123,146 $ 24,713
Dec 26, 11 PM $ 0.000116
-0.26%
$ 116,100 $ 16,963
Dec 26, 5 PM $ 0.0000947
+1.09%
$ 94,700 $ 16,587
Dec 26, 4 PM $ 0.0000937
-0.55%
$ 93,679 $ 16,579
Dec 26, 3 PM $ 0.0000938
-5.83%
$ 93,800 $ 16,882
Dec 26, 2 PM $ 0.0000988
+5.82%
$ 98,841 $ 17,467
Dec 26, 1 PM $ 0.0000941
+0.08%
$ 94,074 $ 17,119
Dec 26, 12 PM $ 0.0000936
+0.01%
$ 93,600 $ 17,250
Dec 26, 11 AM $ 0.0000943
-1.33%
$ 94,261 $ 17,483
Dec 26, 9 AM $ 0.0000931
+0.00%
$ 93,113 $ 18,443
Dec 26, 8 AM $ 0.0000936
+0.20%
$ 93,591 $ 18,443
Dec 26, 7 AM $ 0.0000933
-1.52%
$ 93,300 $ 18,600