America: The Game Historical Data

$US Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000946
-1.04%
$ 94,645 $ 18,361
Dec 26, 5 AM $ 0.0000942
+0.38%
$ 94,200 $ 17,812
Dec 26, 4 AM $ 0.0000941
+3.73%
$ 94,139 $ 17,883
Dec 26, 3 AM $ 0.0000932
+0.71%
$ 93,157 $ 17,787
Dec 26, 2 AM $ 0.0000924
+1.78%
$ 92,432 $ 18,300
Dec 26, 1 AM $ 0.000094
-0.67%
$ 93,967 $ 18,250
Dec 26, 12 AM $ 0.0000947
-0.53%
$ 94,700 $ 18,499
Dec 25, 11 PM $ 0.0000954
+2.97%
$ 95,400 $ 18,319
Dec 25, 10 PM $ 0.0000952
+2.97%
$ 95,249 $ 18,352
Dec 25, 9 PM $ 0.0000919
+1.64%
$ 91,900 $ 19,110
Dec 25, 8 PM $ 0.0000901
-0.82%
$ 90,140 $ 18,918
Dec 25, 7 PM $ 0.0000909
-5.28%
$ 90,881 $ 19,172
Dec 25, 6 PM $ 0.0000959
+4.62%
$ 95,944 $ 19,169
Dec 25, 5 PM $ 0.0000919
+0.09%
$ 91,883 $ 19,435
Dec 25, 4 PM $ 0.0000959
+0.10%
$ 95,900 $ 19,402
Dec 25, 3 PM $ 0.0000952
+3.93%
$ 95,221 $ 19,316
Dec 25, 2 PM $ 0.0000916
-3.32%
$ 91,622 $ 19,221
Dec 25, 1 PM $ 0.0000943
+2.78%
$ 94,322 $ 19,752
Dec 25, 12 PM $ 0.0000919
-2.31%
$ 91,857 $ 19,564
Dec 25, 11 AM $ 0.0000945
+1.99%
$ 94,473 $ 19,977
Dec 25, 10 AM $ 0.0000926
-0.75%
$ 92,631 $ 20,205
Dec 25, 9 AM $ 0.0000936
-4.31%
$ 93,597 $ 19,998
Dec 25, 8 AM $ 0.0000976
+5.51%
$ 97,638 $ 20,065
Dec 25, 7 AM $ 0.0000923
-5.66%
$ 92,272 $ 20,269
Dec 25, 6 AM $ 0.0000978
+0.16%
$ 97,812 $ 20,071
Dec 25, 5 AM $ 0.0000971
+1.86%
$ 97,127 $ 19,827
Dec 25, 4 AM $ 0.0000951
-2.67%
$ 95,088 $ 19,902
Dec 25, 3 AM $ 0.0000978
+3.65%
$ 97,800 $ 19,578
Dec 25, 2 AM $ 0.0000944
-5.52%
$ 94,356 $ 19,417
Dec 25, 1 AM $ 0.0000999
-0.53%
$ 99,870 $ 19,472
Dec 25, 12 AM $ 0.000101
+0.63%
$ 100,587 $ 19,983
Dec 24, 11 PM $ 0.0000998
-0.53%
$ 99,782 $ 19,852
Dec 24, 10 PM $ 0.0001
-1.08%
$ 100,309 $ 19,586
Dec 24, 7 PM $ 0.000106
+0.00%
$ 106,100 $ 17,628
Dec 24, 6 PM $ 0.000106
+0.01%
$ 106,261 $ 19,975
Dec 24, 5 PM $ 0.000106
+1.68%
$ 105,547 $ 19,343
Dec 24, 4 PM $ 0.000103
+0.07%
$ 103,276 $ 19,702
Dec 24, 10 AM $ 0.000115
+1.14%
$ 115,200 $ 19,768
Dec 24, 9 AM $ 0.000115
+0.94%
$ 115,400 $ 19,782
Dec 24, 8 AM $ 0.000115
+5.11%
$ 114,777 $ 19,388
Dec 24, 7 AM $ 0.000109
-2.80%
$ 109,200 $ 19,402
Dec 24, 6 AM $ 0.000115
-0.30%
$ 114,949 $ 19,506
Dec 24, 5 AM $ 0.000115
-0.52%
$ 114,700 $ 17,613
Dec 24, 4 AM $ 0.000115
+4.18%
$ 114,600 $ 17,187
Dec 24, 3 AM $ 0.00011
+0.92%
$ -- $ 17,235
Dec 23, 9 PM $ 0.0000983
+2.01%
$ 98,300 $ 18,028
Dec 23, 8 PM $ 0.0000971
+7.37%
$ 97,058 $ 18,213
Dec 23, 7 PM $ 0.0000911
-4.34%
$ 91,100 $ 18,504
Dec 23, 6 PM $ 0.000092
-0.32%
$ 91,982 $ 18,846
Dec 23, 5 PM $ 0.0000933
+0.59%
$ 93,348 $ 18,809