America: The Game Historical Data

$US Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000974
+0.28%
$ 97,400 $ 19,128
Dec 23, 3 PM $ 0.000098
+1.54%
$ 97,991 $ 18,861
Dec 23, 2 PM $ 0.0000962
+1.16%
$ 96,200 $ 18,810
Dec 23, 1 PM $ 0.0000913
-4.14%
$ 91,254 $ 19,055
Dec 23, 12 PM $ 0.0000945
-1.02%
$ 94,523 $ 19,062
Dec 23, 11 AM $ 0.0000909
-0.92%
$ 90,900 $ 19,142
Dec 23, 10 AM $ 0.0000914
-4.28%
$ 91,413 $ 18,735
Dec 23, 9 AM $ 0.0000955
+4.14%
$ 95,500 $ 18,504
Dec 23, 8 AM $ 0.0000918
-3.28%
$ 91,800 $ 18,720
Dec 23, 6 AM $ 0.000097
+0.50%
$ 97,012 $ 18,210
Dec 23, 5 AM $ 0.0000967
+6.40%
$ 96,722 $ 18,169
Dec 23, 4 AM $ 0.0000907
-0.44%
$ 90,700 $ 18,658
Dec 23, 2 AM $ 0.0000905
-4.29%
$ 90,483 $ 18,688
Dec 23, 1 AM $ 0.000096
-0.34%
$ 96,000 $ 18,305
Dec 23, 12 AM $ 0.0000964
+0.87%
$ 96,428 $ 18,583
Dec 22, 11 PM $ 0.0000956
+3.37%
$ 95,600 $ 18,480
Dec 22, 10 PM $ 0.0000907
-0.74%
$ 90,677 $ 18,373
Dec 22, 9 PM $ 0.0000917
-0.18%
$ 91,732 $ 18,253
Dec 22, 8 PM $ 0.000096
+0.00%
$ 96,000 $ 17,697
Dec 22, 5 PM $ 0.000101
+5.17%
$ 100,547 $ 18,192
Dec 22, 4 PM $ 0.0000956
+0.43%
$ 95,606 $ 17,853
Dec 22, 3 PM $ 0.0000944
-0.58%
$ 94,400 $ 17,142
Dec 22, 2 PM $ 0.000096
-5.11%
$ 96,031 $ 16,651
Dec 22, 1 PM $ 0.000102
+5.23%
$ 102,400 $ 16,613
Dec 22, 12 PM $ 0.0000973
-4.42%
$ 97,308 $ 16,796
Dec 22, 11 AM $ 0.000101
+0.02%
$ 101,421 $ 16,384
Dec 22, 9 AM $ 0.000102
+0.00%
$ 101,600 $ 16,878
Dec 22, 8 AM $ 0.000102
+2.38%
$ 102,400 $ 17,003
Dec 22, 7 AM $ 0.0001
+2.58%
$ 100,022 $ 17,164
Dec 22, 6 AM $ 0.000102
-0.13%
$ 101,866 $ 17,238
Dec 22, 5 AM $ 0.000102
+0.45%
$ 102,182 $ 18,616
Dec 22, 4 AM $ 0.000102
+3.45%
$ 102,087 $ 18,440
Dec 22, 3 AM $ 0.000102
+1.53%
$ 102,144 $ 20,259
Dec 22, 2 AM $ 0.000101
+1.07%
$ 100,605 $ 21,095
Dec 22, 1 AM $ 0.000099
-0.49%
$ 99,008 $ 20,965
Dec 22, 12 AM $ 0.0000989
-0.74%
$ 98,897 $ 21,755
Dec 21, 11 PM $ 0.000099
+5.19%
$ 99,040 $ 22,015
Dec 21, 10 PM $ 0.0000937
-5.46%
$ 93,735 $ 21,802
Dec 21, 9 PM $ 0.0000991
+4.86%
$ 99,061 $ 21,661
Dec 21, 8 PM $ 0.0000942
+0.59%
$ 94,219 $ 21,323
Dec 21, 7 PM $ 0.0000941
-1.88%
$ 94,078 $ 21,890
Dec 21, 6 PM $ 0.0001
-0.99%
$ 100,411 $ 24,237
Dec 21, 5 PM $ 0.000101
-0.62%
$ 101,024 $ 23,891
Dec 21, 4 PM $ 0.000102
+1.17%
$ 101,730 $ 24,129
Dec 21, 3 PM $ 0.000101
-0.62%
$ 100,557 $ 24,654
Dec 21, 2 PM $ 0.000101
-0.43%
$ 101,185 $ 24,678
Dec 21, 1 PM $ 0.000101
+3.85%
$ 101,315 $ 24,702
Dec 21, 12 PM $ 0.0000973
-3.31%
$ 97,324 $ 24,319
Dec 21, 11 AM $ 0.000101
-0.05%
$ 100,734 $ 24,815
Dec 21, 10 AM $ 0.000101
+5.09%
$ 101,325 $ 25,142