America: The Game Historical Data

$US Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000096
-1.37%
$ 96,021 $ 25,241
Dec 21, 8 AM $ 0.0000974
-2.41%
$ 97,354 $ 26,286
Dec 21, 7 AM $ 0.0000998
+4.83%
$ 99,760 $ 26,212
Dec 21, 6 AM $ 0.000095
-2.19%
$ 95,012 $ 25,998
Dec 21, 5 AM $ 0.000101
-0.30%
$ 101,200 $ 19,606
Dec 21, 4 AM $ 0.000103
+0.86%
$ 102,675 $ 26,381
Dec 21, 2 AM $ 0.0000983
+0.89%
$ 98,288 $ 22,054
Dec 21, 1 AM $ 0.0000969
-7.07%
$ 96,870 $ 22,435
Dec 21, 12 AM $ 0.000104
+0.74%
$ 104,238 $ 22,164
Dec 20, 11 PM $ 0.000104
-0.07%
$ 103,729 $ 21,786
Dec 20, 5 PM $ 0.000116
-0.17%
$ 115,900 $ 20,330
Dec 20, 4 PM $ 0.000117
+1.37%
$ 117,400 $ 20,422
Dec 20, 3 PM $ 0.000117
+0.70%
$ 116,604 $ 20,474
Dec 20, 2 PM $ 0.000116
+0.26%
$ 115,796 $ 20,764
Dec 20, 8 AM $ 0.000131
+1.87%
$ 131,000 $ 19,861
Dec 20, 7 AM $ 0.000128
-1.74%
$ 127,965 $ 19,967
Dec 20, 6 AM $ 0.000129
+0.67%
$ 128,960 $ 20,136
Dec 20, 5 AM $ 0.000129
-1.16%
$ 128,786 $ 20,994
Dec 20, 3 AM $ 0.000132
+0.45%
$ 132,200 $ 21,566
Dec 20, 2 AM $ 0.000131
+0.00%
$ 131,174 $ 21,690
Dec 20, 1 AM $ 0.000132
+1.26%
$ 131,677 $ 21,490
Dec 20, 12 AM $ 0.00013
+1.13%
$ 130,045 $ 21,205
Dec 19, 11 PM $ 0.00013
-0.73%
$ 130,041 $ 21,364
Dec 19, 10 PM $ 0.000131
+0.19%
$ 130,993 $ 21,827
Dec 19, 9 PM $ 0.00013
+2.08%
$ 130,051 $ 21,810
Dec 19, 8 PM $ 0.000132
+6.46%
$ 131,611 $ 22,524
Dec 19, 7 PM $ 0.000125
+0.37%
$ 124,687 $ 23,102
Dec 19, 6 PM $ 0.000124
-1.01%
$ 123,993 $ 24,088
Dec 19, 5 PM $ 0.00013
-1.00%
$ 129,749 $ 24,665
Dec 19, 4 PM $ 0.000131
-5.02%
$ 131,060 $ 25,518
Dec 19, 3 PM $ 0.000138
-1.27%
$ 137,983 $ 26,008
Dec 19, 2 PM $ 0.000143
+0.19%
$ 143,281 $ 26,587
Dec 19, 1 PM $ 0.000143
+2.20%
$ 143,006 $ 26,861
Dec 19, 12 PM $ 0.000143
-2.50%
$ 142,840 $ 28,553
Dec 19, 11 AM $ 0.000145
+1.38%
$ 144,988 $ 28,761
Dec 19, 10 AM $ 0.000143
-0.17%
$ 143,021 $ 29,497
Dec 19, 9 AM $ 0.000143
+0.54%
$ 143,266 $ 30,441
Dec 19, 8 AM $ 0.000142
+2.24%
$ 142,499 $ 30,952
Dec 19, 7 AM $ 0.000139
+1.05%
$ 138,625 $ 31,576
Dec 19, 6 AM $ 0.00014
+1.35%
$ 139,663 $ 32,868
Dec 19, 5 AM $ 0.000138
+6.50%
$ 137,799 $ 32,533
Dec 19, 4 AM $ 0.00013
+0.86%
$ 129,726 $ 32,969
Dec 19, 3 AM $ 0.000128
-1.15%
$ 128,461 $ 33,964
Dec 19, 2 AM $ 0.000128
-0.08%
$ 128,248 $ 34,612
Dec 19, 1 AM $ 0.000129
-1.65%
$ 128,853 $ 35,563
Dec 19, 12 AM $ 0.000131
-0.44%
$ 131,011 $ 36,747
Dec 18, 11 PM $ 0.000132
-1.81%
$ 132,162 $ 37,317
Dec 18, 10 PM $ 0.000135
-0.54%
$ 134,596 $ 37,000
Dec 18, 9 PM $ 0.000135
+2.76%
$ 135,333 $ 39,022
Dec 18, 8 PM $ 0.000131
-4.90%
$ 131,150 $ 38,510