America: The Game Historical Data

$US Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000136
+1.44%
$ 136,391 $ 38,770
Dec 18, 6 PM $ 0.000137
-0.46%
$ 137,221 $ 39,529
Dec 18, 5 PM $ 0.000138
+1.56%
$ 137,861 $ 39,021
Dec 18, 4 PM $ 0.000136
+1.30%
$ 135,747 $ 39,068
Dec 18, 3 PM $ 0.000134
+0.27%
$ 134,001 $ 38,757
Dec 18, 2 PM $ 0.000135
-2.08%
$ 134,550 $ 38,816
Dec 18, 1 PM $ 0.000137
+1.03%
$ 136,953 $ 39,379
Dec 18, 12 PM $ 0.000135
-1.98%
$ 135,247 $ 39,865
Dec 18, 11 AM $ 0.000138
-0.14%
$ 138,061 $ 40,032
Dec 18, 10 AM $ 0.000138
+3.57%
$ 138,250 $ 40,287
Dec 18, 9 AM $ 0.000133
-2.44%
$ 132,950 $ 39,918
Dec 18, 8 AM $ 0.000137
+2.78%
$ 136,717 $ 40,439
Dec 18, 7 AM $ 0.000133
+0.34%
$ 132,885 $ 40,494
Dec 18, 6 AM $ 0.000132
-6.60%
$ 132,312 $ 40,826
Dec 18, 5 AM $ 0.000142
+1.52%
$ 142,006 $ 42,116
Dec 18, 4 AM $ 0.00014
-5.26%
$ 140,217 $ 42,958
Dec 18, 3 AM $ 0.000148
-2.75%
$ 148,297 $ 41,095
Dec 18, 2 AM $ 0.000152
+1.36%
$ 152,354 $ 40,301
Dec 18, 1 AM $ 0.00015
-0.09%
$ 150,208 $ 39,848
Dec 18, 12 AM $ 0.000153
+0.25%
$ 153,377 $ 39,533
Dec 17, 11 PM $ 0.000153
-0.22%
$ 152,992 $ 39,412
Dec 17, 10 PM $ 0.000153
+3.43%
$ 153,235 $ 39,057
Dec 17, 9 PM $ 0.000149
-1.50%
$ 149,114 $ 37,895
Dec 17, 8 PM $ 0.000152
+1.12%
$ 151,638 $ 36,639
Dec 17, 7 PM $ 0.000151
-1.27%
$ 150,642 $ 35,917
Dec 17, 6 PM $ 0.000155
+1.08%
$ 154,682 $ 35,531
Dec 17, 5 PM $ 0.000153
+2.82%
$ 152,860 $ 33,961
Dec 17, 4 PM $ 0.00015
-2.85%
$ 150,208 $ 32,859
Dec 17, 3 PM $ 0.000155
+2.60%
$ 154,615 $ 32,158
Dec 17, 2 PM $ 0.000148
-7.33%
$ 147,900 $ 17,492
Dec 17, 1 PM $ 0.000158
+2.62%
$ 157,686 $ 30,356
Dec 17, 12 PM $ 0.000154
+0.31%
$ 153,665 $ 28,602
Dec 17, 11 AM $ 0.000153
-3.42%
$ 153,183 $ 27,905
Dec 17, 10 AM $ 0.000159
+0.70%
$ 159,055 $ 27,382
Dec 17, 9 AM $ 0.000159
-0.15%
$ 158,602 $ 26,373
Dec 17, 8 AM $ 0.00016
-4.55%
$ 160,119 $ 26,608
Dec 17, 7 AM $ 0.000168
+1.49%
$ 167,751 $ 26,542
Dec 17, 6 AM $ 0.000165
+0.78%
$ 165,284 $ 25,734
Dec 17, 12 AM $ 0.000154
-0.91%
$ 154,254 $ 25,127
Dec 16, 11 PM $ 0.000159
-4.13%
$ 159,387 $ 25,856
Dec 16, 10 PM $ 0.000166
-0.35%
$ 165,939 $ 26,495
Dec 16, 9 PM $ 0.000167
+3.11%
$ 166,519 $ 27,236
Dec 16, 8 PM $ 0.000161
-3.88%
$ 160,646 $ 28,124
Dec 16, 7 PM $ 0.000168
+0.43%
$ 167,840 $ 32,225
Dec 16, 6 PM $ 0.000167
-0.27%
$ 167,124 $ 32,623
Dec 16, 5 PM $ 0.000168
+3.82%
$ 167,582 $ 33,616
Dec 16, 4 PM $ 0.000161
-3.83%
$ 161,206 $ 34,067
Dec 16, 3 PM $ 0.000168
+2.30%
$ 167,632 $ 36,039
Dec 16, 2 PM $ 0.000168
+0.19%
$ 167,661 $ 37,188
Dec 16, 1 PM $ 0.000168
+1.98%
$ 167,881 $ 36,947