America: The Game Historical Data

$US Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000166
-6.20%
$ 159,387 $ 26,495
Dec 15, 2025 $ 0.000182
-9.48%
$ 176,700 $ 19,131
Dec 14, 2025 $ 0.000186
-12.21%
$ 198,000 $ 19,901
Dec 13, 2025 $ 0.000211
+4.95%
$ 212,100 $ 18,182
Dec 12, 2025 $ 0.000201
+7.01%
$ 201,051 $ 40,491
Dec 11, 2025 $ 0.000188
-17.16%
$ 187,595 $ 36,378
Dec 10, 2025 $ 0.000226
+16.57%
$ 225,923 $ 34,771
Dec 9, 2025 $ 0.000194
-7.46%
$ 194,122 $ 22,591
Dec 8, 2025 $ 0.00021
-0.48%
$ 209,771 $ 75,204
Dec 7, 2025 $ 0.00021
-9.31%
$ 210,275 $ 449,294
Dec 6, 2025 $ 0.000232
-17.30%
$ 231,795 $ 421,358
Dec 5, 2025 $ 0.000362
+0.11%
$ 362,400 $ 407,303
Dec 4, 2025 $ 0.000362
-4.63%
$ 362,300 $ 397,896
Dec 3, 2025 $ 0.000382
-0.36%
$ 381,409 $ 429,896
Dec 2, 2025 $ 0.000384
+1.82%
$ 384,316 $ 413,364
Dec 1, 2025 $ 0.000377
-35.46%
$ 377,151 $ 435,249
Nov 30, 2025 $ 0.000543
+13.64%
$ 543,356 $ 13,650
Nov 29, 2025 $ 0.000391
-1.18%
$ 465,731 $ 6,297
Nov 28, 2025 $ 0.000405
-8.43%
$ 393,642 $ 15,956
Nov 27, 2025 $ 0.000481
+12.04%
$ 481,141 $ 66,105
Nov 26, 2025 $ 0.000765
+4.01%
$ 765,208 $ 277,271
Nov 25, 2025 $ 0.00121
-18.31%
$ 1.21 million $ 2.05 million
Download