America: The Game Historical Data

$US Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000165
-0.25%
$ 164,625 $ 37,743
Dec 16, 11 AM $ 0.000166
-0.64%
$ 166,179 $ 38,489
Dec 16, 10 AM $ 0.000167
-2.34%
$ 166,842 $ 39,323
Dec 16, 9 AM $ 0.000171
+0.27%
$ 170,604 $ 39,958
Dec 16, 8 AM $ 0.000173
+0.64%
$ 173,000 $ 17,984
Dec 16, 7 AM $ 0.000173
+3.54%
$ 172,800 $ 17,953
Dec 16, 6 AM $ 0.000167
+0.30%
$ 166,900 $ 18,359
Dec 16, 5 AM $ 0.000165
-1.08%
$ 164,700 $ 18,385
Dec 16, 4 AM $ 0.000166
-5.19%
$ 166,400 $ 18,416
Dec 16, 3 AM $ 0.000175
+1.04%
$ 175,500 $ 19,058
Dec 16, 2 AM $ 0.000174
+0.00%
$ 173,700 $ 19,162
Dec 16, 1 AM $ 0.000178
+0.00%
$ 177,600 $ 19,430
Dec 16, 12 AM $ 0.000177
-0.17%
$ 176,600 $ 19,255
Dec 15, 11 PM $ 0.000177
+0.23%
$ 176,700 $ 19,092
Dec 15, 7 PM $ 0.000182
-7.27%
$ 182,400 $ 19,131
Dec 15, 6 PM $ 0.000197
+5.53%
$ 196,700 $ 1
Dec 15, 5 PM $ 0.000186
+6.82%
$ 186,400 $ 19,008
Dec 15, 4 PM $ 0.000176
-5.79%
$ 175,700 $ 18,924
Dec 15, 3 PM $ 0.000187
-2.30%
$ 186,500 $ 18,716
Dec 15, 2 PM $ 0.000191
+0.69%
$ 190,900 $ 18,918
Dec 15, 1 PM $ 0.000183
-0.43%
$ 183,300 $ 18,938
Dec 15, 12 PM $ 0.000184
+0.05%
$ 184,100 $ 19,012
Dec 15, 11 AM $ 0.000184
-1.45%
$ 183,600 $ 19,321
Dec 15, 10 AM $ 0.000186
-0.64%
$ 186,300 $ 19,394
Dec 15, 9 AM $ 0.000188
+0.21%
$ 187,500 $ 19,706
Dec 15, 8 AM $ 0.000195
+0.36%
$ 195,400 $ 19,361
Dec 15, 7 AM $ 0.000195
+0.21%
$ 194,700 $ 19,507
Dec 15, 6 AM $ 0.000194
+0.00%
$ 193,900 $ 18,997
Dec 15, 5 AM $ 0.000187
-0.32%
$ 186,600 $ 18,997
Dec 15, 4 AM $ 0.000196
-0.66%
$ 195,900 $ 18,876
Dec 15, 12 AM $ 0.000201
+0.00%
$ -- $ 20,144
Dec 14, 11 PM $ 0.000198
-1.20%
$ 198,000 $ 20,014
Dec 14, 10 PM $ 0.000186
-0.43%
$ 186,200 $ 19,901
Dec 14, 9 PM $ 0.000187
-2.35%
$ 187,000 $ 20,039
Dec 14, 8 PM $ 0.000189
+1.94%
$ 189,300 $ 18,697
Dec 14, 7 PM $ 0.000186
+0.65%
$ 185,700 $ 18,692
Dec 14, 6 PM $ 0.000192
+0.52%
$ 192,100 $ 18,585
Dec 14, 5 PM $ 0.0002
-1.19%
$ 200,100 $ 18,649
Dec 14, 4 PM $ 0.000202
+1.45%
$ 202,500 $ 18,954
Dec 14, 3 PM $ 0.0002
-1.58%
$ 199,600 $ 18,850
Dec 14, 2 PM $ 0.000203
+6.74%
$ 201,600 $ 18,573
Dec 14, 1 PM $ 0.00019
+0.05%
$ 190,001 $ 18,467
Dec 14, 12 PM $ 0.00019
-5.71%
$ 189,901 $ 18,582
Dec 14, 11 AM $ 0.000201
+3.65%
$ 201,398 $ 18,513
Dec 14, 10 AM $ 0.000191
-0.52%
$ 190,701 $ 18,666
Dec 14, 9 AM $ 0.000192
-1.34%
$ 191,700 $ 18,382
Dec 14, 8 AM $ 0.00019
-2.05%
$ 190,221 $ 18,086
Dec 14, 7 AM $ 0.000194
-1.42%
$ 194,200 $ 18,105
Dec 14, 6 AM $ 0.000206
+0.49%
$ 205,900 $ 18,142
Dec 14, 5 AM $ 0.000204
+0.00%
$ 204,400 $ 18,405