America: The Game Historical Data

$US Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000204
+1.99%
$ 204,350 $ 18,497
Dec 14, 3 AM $ 0.000199
-0.55%
$ 199,274 $ 17,903
Dec 14, 2 AM $ 0.000201
-0.07%
$ 200,966 $ 18,187
Dec 14, 1 AM $ 0.000206
+3.36%
$ 206,000 $ 17,874
Dec 14, 12 AM $ 0.000199
-6.13%
$ 199,100 $ 17,698
Dec 13, 11 PM $ 0.000212
+0.76%
$ 212,100 $ 17,811
Dec 13, 10 PM $ 0.000211
-0.61%
$ 211,000 $ 18,182
Dec 13, 9 PM $ 0.000213
-0.23%
$ 212,900 $ 17,916
Dec 13, 8 PM $ 0.000213
+0.00%
$ 213,000 $ 17,801
Dec 13, 7 PM $ 0.000213
-1.07%
$ 213,000 $ 17,801
Dec 13, 5 PM $ 0.000205
+0.58%
$ 205,319 $ 18,031
Dec 13, 4 PM $ 0.000204
+0.16%
$ 204,136 $ 17,751
Dec 13, 3 PM $ 0.000204
-0.73%
$ 203,800 $ 17,167
Dec 13, 9 AM $ 0.00019
+0.00%
$ 189,900 $ 262
Dec 13, 8 AM $ 0.00019
+0.00%
$ 189,900 $ 262
Dec 13, 7 AM $ 0.00019
+0.00%
$ 189,900 $ 262
Dec 13, 6 AM $ 0.00019
+0.00%
$ 189,900 $ 262
Dec 13, 5 AM $ 0.00019
+0.00%
$ 189,900 $ 262
Dec 13, 4 AM $ 0.00019
+0.00%
$ 189,900 $ 262
Dec 13, 3 AM $ 0.00019
-2.01%
$ 189,900 $ 262
Dec 13, 2 AM $ 0.000203
+0.59%
$ 203,400 $ 40,117
Dec 13, 1 AM $ 0.0002
+2.62%
$ 200,000 $ 40,172
Dec 13, 12 AM $ 0.000195
-3.06%
$ 194,893 $ 40,276
Dec 12, 11 PM $ 0.000201
-0.16%
$ 201,051 $ 40,491
Dec 12, 10 PM $ 0.000211
+1.15%
$ 210,833 $ 38,822
Dec 12, 9 PM $ 0.000208
-0.51%
$ 208,431 $ 39,262
Dec 12, 8 PM $ 0.000209
+1.47%
$ 209,493 $ 37,790
Dec 12, 7 PM $ 0.000206
+2.82%
$ 206,160 $ 38,462
Dec 12, 6 PM $ 0.0002
-0.10%
$ 199,954 $ 38,478
Dec 12, 5 PM $ 0.000198
-3.49%
$ 198,441 $ 39,305
Dec 12, 4 PM $ 0.000207
+0.91%
$ 206,748 $ 40,586
Dec 12, 3 PM $ 0.000205
+0.79%
$ 204,971 $ 40,789
Dec 12, 2 PM $ 0.000204
-0.65%
$ 203,543 $ 40,120
Dec 12, 1 PM $ 0.000209
+1.16%
$ 208,504 $ 40,788
Dec 12, 12 PM $ 0.000203
+0.03%
$ 203,118 $ 39,822
Dec 12, 11 AM $ 0.000204
-1.09%
$ 203,835 $ 39,385
Dec 12, 10 AM $ 0.00021
-1.25%
$ 210,379 $ 39,593
Dec 12, 9 AM $ 0.000213
+1.97%
$ 213,049 $ 40,167
Dec 12, 8 AM $ 0.000209
-1.36%
$ 208,934 $ 41,692
Dec 12, 7 AM $ 0.000212
+1.31%
$ 211,816 $ 42,751
Dec 12, 6 AM $ 0.000209
+2.84%
$ 209,277 $ 42,546
Dec 12, 3 AM $ 0.000195
+0.65%
$ 195,435 $ 37,749
Dec 12, 2 AM $ 0.000194
+0.64%
$ 194,040 $ 37,503
Dec 12, 1 AM $ 0.000195
-1.50%
$ 195,106 $ 37,069
Dec 12, 12 AM $ 0.000198
+5.43%
$ 198,085 $ 36,206
Dec 11, 11 PM $ 0.000188
-1.08%
$ 187,595 $ 36,378
Dec 11, 10 PM $ 0.000188
-2.72%
$ 188,143 $ 36,003
Dec 11, 9 PM $ 0.000193
-0.30%
$ 193,400 $ 36,805
Dec 11, 8 PM $ 0.000195
-3.22%
$ 194,618 $ 37,458
Dec 11, 7 PM $ 0.000202
-0.31%
$ 202,240 $ 38,004