America: The Game Historical Data

$US Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000202
+0.60%
$ 202,311 $ 19,399
Dec 11, 5 PM $ 0.00024
-3.76%
$ 239,700 $ 17,850
Dec 11, 4 PM $ 0.000249
+1.11%
$ 249,066 $ 38,071
Dec 11, 3 PM $ 0.000247
-2.28%
$ 246,555 $ 38,990
Dec 11, 2 PM $ 0.000248
+0.61%
$ 247,772 $ 38,235
Dec 11, 1 PM $ 0.000246
-0.29%
$ 246,222 $ 39,418
Dec 11, 12 PM $ 0.000247
-0.40%
$ 246,625 $ 38,567
Dec 11, 11 AM $ 0.000248
-1.66%
$ 247,819 $ 41,253
Dec 11, 10 AM $ 0.000245
+1.77%
$ 244,703 $ 40,040
Dec 11, 9 AM $ 0.000237
+1.93%
$ 236,922 $ 39,570
Dec 11, 8 AM $ 0.000234
+0.37%
$ 233,899 $ 37,262
Dec 11, 7 AM $ 0.000234
+0.74%
$ 234,113 $ 37,584
Dec 11, 6 AM $ 0.000228
+0.39%
$ 227,960 $ 36,933
Dec 11, 5 AM $ 0.000232
-0.55%
$ 231,846 $ 37,190
Dec 11, 4 AM $ 0.000232
+0.97%
$ 231,938 $ 36,924
Dec 11, 3 AM $ 0.000226
-2.63%
$ 226,378 $ 36,378
Dec 11, 2 AM $ 0.000229
+1.42%
$ 228,871 $ 36,038
Dec 11, 1 AM $ 0.000226
-2.02%
$ 225,832 $ 35,004
Dec 11, 12 AM $ 0.00023
+1.78%
$ 230,495 $ 34,647
Dec 10, 11 PM $ 0.000226
-2.59%
$ 225,923 $ 34,771
Dec 10, 10 PM $ 0.000232
+3.21%
$ 231,940 $ 33,493
Dec 10, 9 PM $ 0.000225
-0.43%
$ 225,346 $ 32,073
Dec 10, 8 PM $ 0.000226
-0.99%
$ 226,320 $ 31,092
Dec 10, 7 PM $ 0.000229
+0.55%
$ 228,575 $ 31,351
Dec 10, 6 PM $ 0.000227
+1.04%
$ 227,439 $ 30,499
Dec 10, 11 AM $ 0.000197
-3.62%
$ 196,677 $ 25,437
Dec 10, 10 AM $ 0.000205
-0.97%
$ 204,695 $ 24,566
Dec 10, 9 AM $ 0.000191
-1.93%
$ 191,099 $ 22,833
Dec 10, 8 AM $ 0.000195
-2.17%
$ 194,868 $ 22,772
Dec 10, 7 AM $ 0.000199
-1.34%
$ 198,617 $ 23,224
Dec 10, 6 AM $ 0.000201
+0.55%
$ 201,310 $ 23,095
Dec 10, 5 AM $ 0.0002
+5.07%
$ 200,199 $ 23,026
Dec 10, 4 AM $ 0.000192
+0.07%
$ 191,853 $ 22,265
Dec 10, 3 AM $ 0.000195
-1.26%
$ 194,895 $ 21,866
Dec 10, 2 AM $ 0.000198
-1.36%
$ 198,182 $ 21,878
Dec 10, 1 AM $ 0.000194
-4.32%
$ 193,609 $ 22,100
Dec 10, 12 AM $ 0.000202
+4.40%
$ 202,340 $ 22,198
Dec 9, 11 PM $ 0.000194
-3.55%
$ 194,122 $ 22,591
Dec 9, 10 PM $ 0.000201
+3.02%
$ 201,356 $ 27,231
Dec 9, 9 PM $ 0.000195
-2.44%
$ 195,459 $ 27,188
Dec 9, 8 PM $ 0.000206
-0.94%
$ 205,931 $ 27,389
Dec 9, 7 PM $ 0.000208
+4.03%
$ 207,879 $ 27,264
Dec 9, 6 PM $ 0.000199
-3.23%
$ 198,869 $ 27,444
Dec 9, 5 PM $ 0.000206
+4.70%
$ 205,500 $ 27,271
Dec 9, 4 PM $ 0.000195
-2.31%
$ 195,386 $ 27,302
Dec 9, 3 PM $ 0.000214
-0.69%
$ 213,732 $ 27,315
Dec 9, 2 PM $ 0.000216
-1.38%
$ 216,207 $ 27,423
Dec 9, 1 PM $ 0.00022
-0.69%
$ 219,838 $ 26,597
Dec 9, 12 PM $ 0.000221
+5.33%
$ 221,359 $ 27,010
Dec 9, 11 AM $ 0.00021
-3.18%
$ 210,154 $ 27,631