America: The Game Historical Data

$US Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000218
+0.51%
$ 217,510 $ 27,619
Dec 9, 9 AM $ 0.00022
+1.54%
$ 219,918 $ 27,768
Dec 9, 8 AM $ 0.000221
-1.85%
$ 220,696 $ 27,770
Dec 9, 7 AM $ 0.000219
+0.42%
$ 219,483 $ 27,193
Dec 9, 6 AM $ 0.000219
-1.53%
$ 218,566 $ 27,520
Dec 9, 5 AM $ 0.000228
-0.35%
$ 227,858 $ 27,198
Dec 9, 4 AM $ 0.000228
+2.41%
$ 227,775 $ 27,182
Dec 9, 3 AM $ 0.000218
+1.18%
$ 218,248 $ 26,906
Dec 9, 2 AM $ 0.000205
-1.75%
$ 205,200 $ 1,102
Dec 9, 1 AM $ 0.000209
+0.25%
$ 208,756 $ 43,542
Dec 9, 12 AM $ 0.000209
-0.54%
$ 208,638 $ 60,488
Dec 8, 11 PM $ 0.00021
+2.23%
$ 209,771 $ 75,204
Dec 8, 10 PM $ 0.000205
+0.00%
$ 205,200 $ 66,012
Dec 8, 9 PM $ 0.000205
+0.00%
$ 205,200 $ 82,894
Dec 8, 8 PM $ 0.000205
+0.00%
$ 205,200 $ 98,299
Dec 8, 7 PM $ 0.000205
+0.00%
$ 205,200 $ 116,823
Dec 8, 6 PM $ 0.000205
+0.00%
$ 205,200 $ 132,270
Dec 8, 5 PM $ 0.000205
+0.00%
$ 205,200 $ 151,612
Dec 8, 4 PM $ 0.000205
+0.00%
$ 205,200 $ 169,030
Dec 8, 3 PM $ 0.000205
-0.43%
$ 205,200 $ 185,494
Dec 8, 2 PM $ 0.000206
+0.07%
$ 206,070 $ 219,225
Dec 8, 1 PM $ 0.000206
+0.35%
$ 205,917 $ 239,162
Dec 8, 12 PM $ 0.000205
+0.00%
$ 205,200 $ 236,193
Dec 8, 11 AM $ 0.000205
+0.00%
$ 205,200 $ 247,737
Dec 8, 10 AM $ 0.000205
+0.00%
$ 205,200 $ 269,334
Dec 8, 9 AM $ 0.000205
+0.00%
$ 205,200 $ 286,323
Dec 8, 8 AM $ 0.000205
+0.00%
$ 205,200 $ 300,919
Dec 8, 7 AM $ 0.000205
+0.00%
$ 205,200 $ 324,509
Dec 8, 6 AM $ 0.000205
+0.00%
$ 205,200 $ 340,303
Dec 8, 5 AM $ 0.000205
-0.23%
$ 205,200 $ 359,237
Dec 8, 4 AM $ 0.000206
+0.01%
$ 205,626 $ 403,999
Dec 8, 3 AM $ 0.000206
-0.02%
$ 205,645 $ 425,457
Dec 8, 2 AM $ 0.000206
-2.23%
$ 205,684 $ 443,321
Dec 8, 1 AM $ 0.000211
+1.01%
$ 211,477 $ 444,274
Dec 8, 12 AM $ 0.000211
+0.16%
$ 211,118 $ 448,536
Dec 7, 11 PM $ 0.00021
-0.20%
$ 210,275 $ 449,294
Dec 7, 10 PM $ 0.000211
-0.46%
$ 210,784 $ 427,787
Dec 7, 9 PM $ 0.000211
-1.53%
$ 211,481 $ 446,523
Dec 7, 8 PM $ 0.000214
+0.44%
$ 214,495 $ 450,002
Dec 7, 7 PM $ 0.000213
-0.82%
$ 212,546 $ 446,287
Dec 7, 6 PM $ 0.000213
+1.51%
$ 212,838 $ 449,706
Dec 7, 5 PM $ 0.000209
-0.06%
$ 209,287 $ 429,834
Dec 7, 4 PM $ 0.00021
+0.99%
$ 209,543 $ 447,446
Dec 7, 3 PM $ 0.000208
-5.11%
$ 207,522 $ 448,876
Dec 7, 2 PM $ 0.000219
-1.80%
$ 218,692 $ 446,473
Dec 7, 1 PM $ 0.000223
+0.28%
$ 222,735 $ 445,797
Dec 7, 12 PM $ 0.000222
+3.30%
$ 222,055 $ 445,852
Dec 7, 11 AM $ 0.000215
+2.48%
$ 214,959 $ 435,846
Dec 7, 8 AM $ 0.000211
-0.37%
$ 211,143 $ 433,360
Dec 7, 7 AM $ 0.000212
+3.46%
$ 212,114 $ 433,664